Gemini dollar Historical Data

GUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 1
-0.17%
$ 46.68 million $ 77.59 million
Dec 18, 6 PM $ 1
+0.19%
$ 46.76 million $ 75.79 million
Dec 18, 5 PM $ 1
+0.00%
$ 46.67 million $ 76.5 million
Dec 18, 4 PM $ 1
+0.05%
$ 46.67 million $ 75.36 million
Dec 18, 3 PM $ 1
-0.03%
$ 46.65 million $ 82.8 million
Dec 18, 2 PM $ 1
+0.01%
$ 46.66 million $ 78.61 million
Dec 18, 1 PM $ 1
-0.05%
$ 46.58 million $ 78.57 million
Dec 18, 12 PM $ 1
+0.03%
$ 46.61 million $ 73.17 million
Dec 18, 11 AM $ 1
+0.00%
$ 46.6 million $ 73.66 million
Dec 18, 10 AM $ 1
+0.00%
$ 46.6 million $ 73.68 million
Dec 18, 9 AM $ 1
+0.02%
$ 46.6 million $ 74.03 million
Dec 18, 8 AM $ 1
-0.04%
$ 46.59 million $ 74.15 million
Dec 18, 7 AM $ 1
+0.04%
$ 46.61 million $ 73.45 million
Dec 18, 6 AM $ 1
-0.01%
$ 46.59 million $ 73.61 million
Dec 18, 5 AM $ 1
-0.01%
$ 46.59 million $ 73.87 million
Dec 18, 4 AM $ 1
+0.03%
$ 46.6 million $ 75.31 million
Dec 18, 3 AM $ 1
-0.05%
$ 46.59 million $ 75.12 million
Dec 18, 2 AM $ 1
+0.04%
$ 46.51 million $ 74.4 million
Dec 18, 1 AM $ 1
+0.00%
$ 46.51 million $ 71.43 million
Dec 18, 12 AM $ 1
-0.02%
$ 46.51 million $ 71.82 million
Dec 17, 11 PM $ 1
+0.07%
$ 46.52 million $ 72.8 million
Dec 17, 10 PM $ 1
-0.05%
$ 46.49 million $ 71.91 million
Dec 17, 9 PM $ 1
-0.15%
$ 46.51 million $ 69.62 million
Dec 17, 8 PM $ 1
+0.23%
$ 46.58 million $ 69.82 million
Dec 17, 7 PM $ 1
-0.05%
$ 46.47 million $ 70.28 million
Dec 17, 6 PM $ 1
+0.00%
$ 46.5 million $ 67.66 million
Dec 17, 5 PM $ 1
-0.03%
$ 46.5 million $ 68.8 million
Dec 17, 4 PM $ 1
+0.58%
$ 46.51 million $ 66.69 million
Dec 17, 3 PM $ 0.995
-0.23%
$ 46.24 million $ 63.03 million
Dec 17, 2 PM $ 0.997
-0.35%
$ 46.35 million $ 61.35 million
Dec 17, 1 PM $ 1
-0.01%
$ 46.51 million $ 59.71 million
Dec 17, 12 PM $ 1
+0.02%
$ 45.85 million $ 61.21 million
Dec 17, 11 AM $ 1
+0.00%
$ 45.84 million $ 62.57 million
Dec 17, 10 AM $ 1
+0.00%
$ 45.84 million $ 63.62 million
Dec 17, 9 AM $ 1
-0.02%
$ 45.84 million $ 64.28 million
Dec 17, 8 AM $ 1
+0.04%
$ 45.85 million $ 64.28 million
Dec 17, 7 AM $ 1
-0.03%
$ 45.84 million $ 64.64 million
Dec 17, 6 AM $ 1
+0.05%
$ 45.85 million $ 64.56 million
Dec 17, 5 AM $ 1
-0.05%
$ 45.82 million $ 64.6 million
Dec 17, 4 AM $ 1
+0.02%
$ 45.84 million $ 63.97 million
Dec 17, 3 AM $ 1
-0.03%
$ 45.83 million $ 65.59 million
Dec 17, 2 AM $ 1
+0.03%
$ 45.85 million $ 67.19 million
Dec 17, 1 AM $ 1
+0.05%
$ 45.71 million $ 68.17 million
Dec 17, 12 AM $ 1
+0.01%
$ 45.69 million $ 69.87 million
Dec 16, 11 PM $ 1
-0.02%
$ 45.69 million $ 69.45 million
Dec 16, 10 PM $ 1
-0.04%
$ 45.7 million $ 70.75 million
Dec 16, 9 PM $ 1
+0.07%
$ 45.71 million $ 71.34 million
Dec 16, 8 PM $ 1
-0.05%
$ 45.9 million $ 71.81 million
Dec 16, 7 PM $ 1
+0.01%
$ 45.92 million $ 72.03 million
Dec 16, 6 PM $ 1
-0.03%
$ 45.91 million $ 72.09 million