Gemini dollar Historical Data

GUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 1
-0.03%
$ 45.91 million $ 72.09 million
Dec 16, 5 PM $ 1
+0.01%
$ 45.93 million $ 71.76 million
Dec 16, 4 PM $ 1
+0.08%
$ 45.92 million $ 75.01 million
Dec 16, 3 PM $ 0.999
-0.29%
$ 45.88 million $ 77.59 million
Dec 16, 2 PM $ 1
+0.18%
$ 45.87 million $ 82.34 million
Dec 16, 1 PM $ 1
+0.03%
$ 45.79 million $ 81.81 million
Dec 16, 12 PM $ 1
+0.02%
$ 45.77 million $ 79.47 million
Dec 16, 11 AM $ 1
-0.04%
$ 45.76 million $ 78.45 million
Dec 16, 10 AM $ 1
-0.01%
$ 45.78 million $ 76.59 million
Dec 16, 9 AM $ 1
+0.01%
$ 45.78 million $ 75.37 million
Dec 16, 8 AM $ 1
-0.02%
$ 45.78 million $ 75.04 million
Dec 16, 7 AM $ 1
+0.03%
$ 45.78 million $ 74.64 million
Dec 16, 6 AM $ 1
-0.03%
$ 45.77 million $ 75.2 million
Dec 16, 5 AM $ 1
+0.03%
$ 45.78 million $ 78.03 million
Dec 16, 4 AM $ 1
-0.03%
$ 45.72 million $ 76.87 million
Dec 16, 3 AM $ 1
-0.09%
$ 45.73 million $ 75.85 million
Dec 16, 2 AM $ 1
+0.10%
$ 45.77 million $ 75.26 million
Dec 16, 1 AM $ 1
-0.06%
$ 45.72 million $ 75.33 million
Dec 16, 12 AM $ 1
+0.02%
$ 45.75 million $ 73.78 million
Dec 15, 11 PM $ 1
+0.00%
$ 45.74 million $ 73.36 million
Dec 15, 10 PM $ 1
+0.05%
$ 45.75 million $ 73.99 million
Dec 15, 9 PM $ 1
-0.05%
$ 45.72 million $ 76.69 million
Dec 15, 8 PM $ 1
+0.09%
$ 46.29 million $ 73.97 million
Dec 15, 7 PM $ 1
-0.01%
$ 46.25 million $ 72.16 million
Dec 15, 6 PM $ 1
-0.03%
$ 46.25 million $ 70.64 million
Dec 15, 5 PM $ 1
+0.01%
$ 46.27 million $ 68.02 million
Dec 15, 4 PM $ 1
-0.11%
$ 46.26 million $ 64.76 million
Dec 15, 3 PM $ 1
+0.02%
$ 46.32 million $ 58.93 million
Dec 15, 2 PM $ 1
+0.09%
$ 46.3 million $ 49.8 million
Dec 15, 1 PM $ 1
-0.02%
$ 46.19 million $ 46.79 million
Dec 15, 12 PM $ 1
+0.02%
$ 46.07 million $ 45.69 million
Dec 15, 11 AM $ 1
+0.00%
$ 46.06 million $ 45.61 million
Dec 15, 10 AM $ 1
-0.03%
$ 46.05 million $ 47.65 million
Dec 15, 9 AM $ 1
+0.03%
$ 46.07 million $ 47.8 million
Dec 15, 8 AM $ 1
-0.01%
$ 46.05 million $ 47.81 million
Dec 15, 7 AM $ 1
+0.00%
$ 46.06 million $ 46.87 million
Dec 15, 6 AM $ 1
+0.01%
$ 46.06 million $ 46.09 million
Dec 15, 5 AM $ 1
+0.01%
$ 46.06 million $ 42.01 million
Dec 15, 4 AM $ 1
-0.01%
$ 46.06 million $ 42.76 million
Dec 15, 3 AM $ 1
+0.00%
$ 46.06 million $ 42.57 million
Dec 15, 2 AM $ 1
+0.01%
$ 46.06 million $ 41.53 million
Dec 15, 1 AM $ 1
+0.03%
$ 46.06 million $ 39.37 million
Dec 15, 12 AM $ 1
-0.04%
$ 46.04 million $ 37.94 million
Dec 14, 11 PM $ 1
-0.03%
$ 46.06 million $ 36 million
Dec 14, 10 PM $ 1
+0.03%
$ 46.07 million $ 32.52 million
Dec 14, 9 PM $ 1
+0.03%
$ 46.06 million $ 27.74 million
Dec 14, 8 PM $ 1
-0.03%
$ 46.05 million $ 27.83 million
Dec 14, 7 PM $ 1
+0.02%
$ 46.06 million $ 27.1 million
Dec 14, 6 PM $ 1
+0.01%
$ 46.05 million $ 26.08 million
Dec 14, 5 PM $ 1
+0.00%
$ 46.05 million $ 24.79 million