Gemini dollar Historical Data

GUSD Page 65
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 1
+0.01%
$ 46.05 million $ 26.08 million
Dec 14, 5 PM $ 1
+0.00%
$ 46.05 million $ 24.79 million
Dec 14, 4 PM $ 1
-0.01%
$ 46.05 million $ 23.9 million
Dec 14, 3 PM $ 1
+0.01%
$ 46.05 million $ 23.07 million
Dec 14, 2 PM $ 1
-0.04%
$ 46.05 million $ 21.71 million
Dec 14, 1 PM $ 1
+0.02%
$ 46.06 million $ 21.16 million
Dec 14, 12 PM $ 1
-0.01%
$ 46.06 million $ 20.39 million
Dec 14, 11 AM $ 1
+0.05%
$ 46.06 million $ 19.81 million
Dec 14, 10 AM $ 1
-0.01%
$ 46.04 million $ 17.85 million
Dec 14, 9 AM $ 1
-0.03%
$ 46.04 million $ 17.2 million
Dec 14, 8 AM $ 1
-0.02%
$ 46.05 million $ 16.93 million
Dec 14, 7 AM $ 1
+0.08%
$ 46.06 million $ 17.18 million
Dec 14, 6 AM $ 0.999
-0.10%
$ 46.03 million $ 16.94 million
Dec 14, 5 AM $ 1
+0.02%
$ 46.07 million $ 17.15 million
Dec 14, 4 AM $ 1
+0.03%
$ 46.06 million $ 16.77 million
Dec 14, 3 AM $ 1
+0.04%
$ 46.05 million $ 16.36 million
Dec 14, 2 AM $ 1
-0.06%
$ 46.03 million $ 16.29 million
Dec 14, 1 AM $ 1
+0.05%
$ 46.06 million $ 16.7 million
Dec 14, 12 AM $ 1
-0.01%
$ 46.04 million $ 16.93 million
Dec 13, 11 PM $ 1
+0.02%
$ 46.04 million $ 16.93 million
Dec 13, 10 PM $ 1
-0.04%
$ 46.03 million $ 17.62 million
Dec 13, 9 PM $ 1
-0.01%
$ 46.05 million $ 18.78 million
Dec 13, 8 PM $ 1
-0.01%
$ 46.05 million $ 21.63 million
Dec 13, 7 PM $ 1
+0.01%
$ 46.06 million $ 23.36 million
Dec 13, 6 PM $ 1
+0.02%
$ 46.05 million $ 25.49 million
Dec 13, 5 PM $ 1
-0.02%
$ 46.04 million $ 28.72 million
Dec 13, 4 PM $ 1
+0.02%
$ 46.05 million $ 33.72 million
Dec 13, 3 PM $ 1
-0.02%
$ 46.04 million $ 43.01 million
Dec 13, 2 PM $ 1
-0.04%
$ 46.06 million $ 50.59 million
Dec 13, 1 PM $ 1
+0.01%
$ 46.07 million $ 53.81 million
Dec 13, 12 PM $ 1
+0.00%
$ 46.07 million $ 55.26 million
Dec 13, 11 AM $ 1
-0.01%
$ 46.07 million $ 56.25 million
Dec 13, 10 AM $ 1
+0.03%
$ 46.08 million $ 57.18 million
Dec 13, 9 AM $ 1
+0.02%
$ 46.06 million $ 57.25 million
Dec 13, 8 AM $ 1
-0.01%
$ 46.06 million $ 57.48 million
Dec 13, 7 AM $ 1
-0.02%
$ 46.06 million $ 58.32 million
Dec 13, 6 AM $ 1
+0.02%
$ 46.07 million $ 60 million
Dec 13, 5 AM $ 1
-0.05%
$ 46.05 million $ 61.54 million
Dec 13, 4 AM $ 1
+0.06%
$ 46.08 million $ 62.67 million
Dec 13, 3 AM $ 1
-0.02%
$ 46.05 million $ 63.78 million
Dec 13, 2 AM $ 1
+0.00%
$ 46.06 million $ 64.46 million
Dec 13, 1 AM $ 1
+0.00%
$ 46.06 million $ 65.43 million
Dec 13, 12 AM $ 1
-0.02%
$ 46.06 million $ 67.4 million
Dec 12, 11 PM $ 1
+0.02%
$ 46.07 million $ 68.36 million
Dec 12, 10 PM $ 1
-0.01%
$ 46.06 million $ 72.9 million
Dec 12, 9 PM $ 1
+0.01%
$ 46.07 million $ 75.02 million
Dec 12, 8 PM $ 1
-0.04%
$ 46.29 million $ 79.57 million
Dec 12, 7 PM $ 1
+0.08%
$ 46.3 million $ 79.75 million
Dec 12, 6 PM $ 1
-0.08%
$ 46.27 million $ 81.02 million
Dec 12, 5 PM $ 1
+0.04%
$ 46.31 million $ 81.37 million