Gemini dollar Historical Data

GUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 1
+0.04%
$ 46.31 million $ 81.37 million
Dec 12, 4 PM $ 1
-0.17%
$ 46.29 million $ 79.16 million
Dec 12, 3 PM $ 1
+0.28%
$ 46.36 million $ 76.85 million
Dec 12, 2 PM $ 0.999
-0.10%
$ 46.23 million $ 78.31 million
Dec 12, 1 PM $ 1
+0.05%
$ 47.19 million $ 77.62 million
Dec 12, 12 PM $ 1
-0.05%
$ 45.8 million $ 77.98 million
Dec 12, 11 AM $ 1
+0.03%
$ 45.82 million $ 79.02 million
Dec 12, 10 AM $ 1
-0.02%
$ 45.8 million $ 79.09 million
Dec 12, 9 AM $ 1
+0.00%
$ 45.82 million $ 79.3 million
Dec 12, 8 AM $ 1
+0.00%
$ 45.82 million $ 80.02 million
Dec 12, 7 AM $ 1
+0.01%
$ 45.82 million $ 80.51 million
Dec 12, 6 AM $ 1
-0.03%
$ 45.81 million $ 79.95 million
Dec 12, 5 AM $ 1
+0.05%
$ 45.83 million $ 78.68 million
Dec 12, 4 AM $ 1
-0.01%
$ 45.8 million $ 77.58 million
Dec 12, 3 AM $ 1
+0.00%
$ 45.81 million $ 78.26 million
Dec 12, 2 AM $ 1
-0.04%
$ 45.81 million $ 80.68 million
Dec 12, 1 AM $ 1
-0.04%
$ 45.82 million $ 81.28 million
Dec 12, 12 AM $ 1
+0.03%
$ 45.84 million $ 81.99 million
Dec 11, 11 PM $ 1
+0.02%
$ 45.83 million $ 84.24 million
Dec 11, 10 PM $ 1
+0.01%
$ 45.82 million $ 81.87 million
Dec 11, 9 PM $ 1
+0.05%
$ 45.82 million $ 81.51 million
Dec 11, 8 PM $ 1
-0.13%
$ 45.96 million $ 79.25 million
Dec 11, 7 PM $ 1
-0.16%
$ 46.02 million $ 87.14 million
Dec 11, 6 PM $ 1
+0.21%
$ 46.09 million $ 94.04 million
Dec 11, 5 PM $ 1
-0.06%
$ 45.99 million $ 92.64 million
Dec 11, 4 PM $ 1
+0.11%
$ 46.01 million $ 91.8 million
Dec 11, 3 PM $ 1
-0.01%
$ 45.97 million $ 88.04 million
Dec 11, 2 PM $ 1
-0.08%
$ 45.97 million $ 84.67 million
Dec 11, 1 PM $ 1
+0.06%
$ 46.01 million $ 86.18 million
Dec 11, 12 PM $ 1
+0.03%
$ 45.98 million $ 86.31 million
Dec 11, 11 AM $ 1
+0.01%
$ 45.97 million $ 84.35 million
Dec 11, 10 AM $ 1
+0.00%
$ 45.97 million $ 85.25 million
Dec 11, 9 AM $ 1
-0.04%
$ 45.97 million $ 86.22 million
Dec 11, 8 AM $ 1
+0.03%
$ 45.99 million $ 86.08 million
Dec 11, 7 AM $ 1
-0.02%
$ 45.97 million $ 85.25 million
Dec 11, 6 AM $ 1
-0.02%
$ 45.98 million $ 85.43 million
Dec 11, 5 AM $ 1
+0.08%
$ 45.99 million $ 85.87 million
Dec 11, 4 AM $ 0.999
-0.06%
$ 45.95 million $ 86.73 million
Dec 11, 3 AM $ 1
-0.01%
$ 45.98 million $ 85.86 million
Dec 11, 2 AM $ 1
+0.02%
$ 45.99 million $ 84.29 million
Dec 11, 1 AM $ 1
+0.06%
$ 45.98 million $ 84.39 million
Dec 11, 12 AM $ 0.999
-0.04%
$ 45.95 million $ 84.37 million
Dec 10, 11 PM $ 1
-0.01%
$ 45.97 million $ 84.23 million
Dec 10, 10 PM $ 1
-0.01%
$ 45.98 million $ 83.98 million
Dec 10, 9 PM $ 1
-0.28%
$ 45.98 million $ 83.77 million
Dec 10, 8 PM $ 1
+0.32%
$ 46.11 million $ 79.91 million
Dec 10, 7 PM $ 1
-0.09%
$ 45.77 million $ 74.09 million
Dec 10, 6 PM $ 1
+0.02%
$ 45.82 million $ 66.24 million
Dec 10, 5 PM $ 1
+0.03%
$ 45.8 million $ 65.44 million
Dec 10, 4 PM $ 1
-0.02%
$ 45.79 million $ 69.56 million