Gemini dollar Historical Data

GUSD Page 67
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 1
+0.01%
$ 47.16 million $ 60.38 million
Jan 29, 9 PM $ 1
-0.06%
$ 47.15 million $ 59.93 million
Jan 29, 8 PM $ 1
-0.04%
$ 47.18 million $ 56.15 million
Jan 29, 7 PM $ 1
-0.09%
$ 47.2 million $ 54.21 million
Jan 29, 6 PM $ 1
+0.15%
$ 47.24 million $ 50.52 million
Jan 29, 5 PM $ 1
+0.02%
$ 47.17 million $ 42.9 million
Jan 29, 4 PM $ 1
+0.00%
$ 47.16 million $ 42.51 million
Jan 29, 3 PM $ 1
-0.03%
$ 47.16 million $ 40.23 million
Jan 29, 2 PM $ 1
+0.03%
$ 47.17 million $ 32.96 million
Jan 29, 1 PM $ 1
+0.01%
$ 47.16 million $ 31.54 million
Jan 29, 12 PM $ 1
-0.05%
$ 47.15 million $ 32.22 million
Jan 29, 11 AM $ 1
+0.06%
$ 47.17 million $ 33.42 million
Jan 29, 10 AM $ 1
+0.00%
$ 47.15 million $ 33.71 million
Jan 29, 9 AM $ 1
-0.03%
$ 47.15 million $ 34.02 million
Jan 29, 8 AM $ 1
+0.01%
$ 47.16 million $ 34.58 million
Jan 29, 7 AM $ 1
+0.10%
$ 47.15 million $ 34.07 million
Jan 29, 6 AM $ 1
-0.08%
$ 47.11 million $ 34.32 million
Jan 29, 5 AM $ 1
+0.01%
$ 47.14 million $ 34.11 million
Jan 29, 4 AM $ 1
-0.04%
$ 47.14 million $ 34.1 million
Jan 29, 3 AM $ 1
+0.01%
$ 47.16 million $ 34.02 million
Jan 29, 2 AM $ 1
+0.02%
$ 47.16 million $ 32.71 million
Jan 29, 1 AM $ 1
+0.06%
$ 47.15 million $ 31.93 million
Jan 29, 12 AM $ 1
-0.05%
$ 47.12 million $ 32.5 million
Jan 28, 11 PM $ 1
+0.03%
$ 47.15 million $ 32.55 million
Jan 28, 10 PM $ 1
+0.03%
$ 47.13 million $ 32.33 million
Jan 28, 9 PM $ 1
-0.04%
$ 47.12 million $ 32.66 million
Jan 28, 8 PM $ 1
+0.03%
$ 47.14 million $ 32.47 million
Jan 28, 7 PM $ 1
-0.08%
$ 47.12 million $ 33.3 million
Jan 28, 6 PM $ 1
+0.13%
$ 47.16 million $ 31.28 million
Jan 28, 5 PM $ 1
-0.05%
$ 47.1 million $ 30.47 million
Jan 28, 4 PM $ 1
-0.05%
$ 47.12 million $ 32.96 million
Jan 28, 3 PM $ 1
+0.00%
$ 47.15 million $ 34.34 million
Jan 28, 2 PM $ 1
+0.00%
$ 47.14 million $ 34.4 million
Jan 28, 1 PM $ 1
-0.04%
$ 47.14 million $ 34.83 million
Jan 28, 12 PM $ 1
+0.02%
$ 47.16 million $ 33.81 million
Jan 28, 11 AM $ 1
+0.02%
$ 47.15 million $ 32.32 million
Jan 28, 10 AM $ 1
-0.03%
$ 47.15 million $ 31.81 million
Jan 28, 9 AM $ 1
+0.04%
$ 47.16 million $ 30.95 million
Jan 28, 8 AM $ 1
-0.04%
$ 47.14 million $ 30.71 million
Jan 28, 7 AM $ 1
+0.05%
$ 47.16 million $ 30.8 million
Jan 28, 6 AM $ 1
-0.02%
$ 47.14 million $ 31.23 million
Jan 28, 5 AM $ 1
+0.01%
$ 47.15 million $ 30.57 million
Jan 28, 4 AM $ 1
-0.04%
$ 47.14 million $ 31.2 million
Jan 28, 3 AM $ 1
+0.03%
$ 47.16 million $ 31.56 million
Jan 28, 2 AM $ 1
+0.00%
$ 47.15 million $ 31.55 million
Jan 28, 1 AM $ 1
+0.00%
$ 47.15 million $ 32.48 million
Jan 28, 12 AM $ 1
+0.02%
$ 47.15 million $ 32.97 million
Jan 27, 11 PM $ 1
+0.03%
$ 47.14 million $ 32.95 million
Jan 27, 10 PM $ 1
-0.02%
$ 47.12 million $ 33.73 million
Jan 27, 9 PM $ 1
+0.01%
$ 47.13 million $ 34.17 million