Gemini dollar Historical Data

GUSD Page 67
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 1
-0.02%
$ 45.79 million $ 69.56 million
Dec 10, 3 PM $ 1
-0.02%
$ 47.05 million $ 77.92 million
Dec 10, 2 PM $ 1
+0.07%
$ 47.05 million $ 79.34 million
Dec 10, 1 PM $ 1
+0.01%
$ 47.02 million $ 78.13 million
Dec 10, 12 PM $ 1
-0.04%
$ 46.69 million $ 77.61 million
Dec 10, 11 AM $ 1
+0.02%
$ 46.7 million $ 78.49 million
Dec 10, 10 AM $ 1
+0.01%
$ 46.69 million $ 77.43 million
Dec 10, 9 AM $ 1
-0.05%
$ 46.69 million $ 78.29 million
Dec 10, 8 AM $ 1
+0.02%
$ 46.72 million $ 77.8 million
Dec 10, 7 AM $ 1
+0.00%
$ 46.71 million $ 78.39 million
Dec 10, 6 AM $ 1
+0.03%
$ 46.71 million $ 77.77 million
Dec 10, 5 AM $ 1
-0.01%
$ 46.69 million $ 77.67 million
Dec 10, 4 AM $ 1
+0.02%
$ 46.7 million $ 78.88 million
Dec 10, 3 AM $ 1
-0.03%
$ 46.69 million $ 79.88 million
Dec 10, 2 AM $ 1
+0.02%
$ 46.71 million $ 79.63 million
Dec 10, 1 AM $ 1
-0.01%
$ 46.69 million $ 80 million
Dec 10, 12 AM $ 1
-0.02%
$ 46.7 million $ 78.89 million
Dec 9, 11 PM $ 1
+0.00%
$ 46.71 million $ 78.47 million
Dec 9, 10 PM $ 1
-0.02%
$ 46.71 million $ 78.05 million
Dec 9, 9 PM $ 1
-0.02%
$ 46.71 million $ 77.21 million
Dec 9, 8 PM $ 1
+0.07%
$ 46.99 million $ 79.07 million
Dec 9, 7 PM $ 1
+0.01%
$ 46.96 million $ 80.62 million
Dec 9, 6 PM $ 1
-0.06%
$ 46.95 million $ 80.04 million
Dec 9, 5 PM $ 1
+0.01%
$ 46.98 million $ 79.04 million
Dec 9, 4 PM $ 1
+0.00%
$ 46.97 million $ 75.35 million
Dec 9, 3 PM $ 1
-0.03%
$ 46.96 million $ 66.4 million
Dec 9, 2 PM $ 1
-0.02%
$ 46.97 million $ 63.96 million
Dec 9, 1 PM $ 1
+0.02%
$ 46.99 million $ 66.41 million
Dec 9, 12 PM $ 1
+0.01%
$ 46.29 million $ 69.82 million
Dec 9, 11 AM $ 1
-0.02%
$ 46.09 million $ 69.8 million
Dec 9, 10 AM $ 1
+0.01%
$ 46.1 million $ 69.76 million
Dec 9, 9 AM $ 1
+0.00%
$ 46.1 million $ 70.36 million
Dec 9, 8 AM $ 1
+0.00%
$ 46.1 million $ 72.86 million
Dec 9, 7 AM $ 1
+0.03%
$ 46.1 million $ 72.72 million
Dec 9, 6 AM $ 1
-0.02%
$ 46.09 million $ 73.16 million
Dec 9, 5 AM $ 1
+0.00%
$ 46.1 million $ 72.62 million
Dec 9, 4 AM $ 1
-0.04%
$ 46.1 million $ 70.44 million
Dec 9, 3 AM $ 1
+0.01%
$ 46.12 million $ 68.39 million
Dec 9, 2 AM $ 1
+0.02%
$ 46.12 million $ 68.68 million
Dec 9, 1 AM $ 1
+0.01%
$ 46.11 million $ 67.76 million
Dec 9, 12 AM $ 1
+0.01%
$ 46.12 million $ 71.21 million
Dec 8, 11 PM $ 1
+0.02%
$ 46.11 million $ 70.91 million
Dec 8, 10 PM $ 1
+0.01%
$ 46.1 million $ 71.69 million
Dec 8, 9 PM $ 1
+0.11%
$ 46.09 million $ 73.37 million
Dec 8, 8 PM $ 0.999
-0.17%
$ 46.04 million $ 69.89 million
Dec 8, 7 PM $ 1
-0.05%
$ 46.13 million $ 66.47 million
Dec 8, 6 PM $ 1
+0.18%
$ 46.15 million $ 64.97 million
Dec 8, 5 PM $ 0.999
-0.09%
$ 46.06 million $ 65.06 million
Dec 8, 4 PM $ 1
+0.04%
$ 46.11 million $ 65.5 million
Dec 8, 3 PM $ 1
-0.03%
$ 45.98 million $ 62.79 million