Gemini dollar Historical Data

GUSD Page 67
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 1
+0.02%
$ 47.14 million $ 13.14 million
Mar 23, 7 AM $ 1
+0.05%
$ 47.13 million $ 13.25 million
Mar 23, 6 AM $ 1
+0.04%
$ 47.11 million $ 12.8 million
Mar 23, 5 AM $ 1
-0.01%
$ 47.09 million $ 12.2 million
Mar 23, 4 AM $ 1
+0.02%
$ 47.09 million $ 11.62 million
Mar 23, 3 AM $ 1
+0.01%
$ 47.08 million $ 11.07 million
Mar 23, 2 AM $ 1
-0.06%
$ 47.08 million $ 11.06 million
Mar 23, 1 AM $ 1
+0.00%
$ 47.1 million $ 10.87 million
Mar 23, 12 AM $ 1
+0.02%
$ 47.1 million $ 10.48 million
Mar 22, 11 PM $ 1
-0.02%
$ 47.09 million $ 12.37 million
Mar 22, 10 PM $ 1
-0.02%
$ 47.1 million $ 13.82 million
Mar 22, 9 PM $ 1
+0.00%
$ 47.11 million $ 12.89 million
Mar 22, 8 PM $ 1
+0.00%
$ 47.11 million $ 11.69 million
Mar 22, 7 PM $ 1
+0.03%
$ 47.1 million $ 11.72 million
Mar 22, 6 PM $ 1
+0.00%
$ 47.09 million $ 11.39 million
Mar 22, 5 PM $ 1
+0.00%
$ 47.09 million $ 11.25 million
Mar 22, 4 PM $ 1
+0.02%
$ 47.09 million $ 11.49 million
Mar 22, 3 PM $ 1
-0.03%
$ 47.08 million $ 11.86 million
Mar 22, 2 PM $ 1
+0.05%
$ 47.1 million $ 12 million
Mar 22, 1 PM $ 1
-0.01%
$ 47.07 million $ 12.31 million
Mar 22, 12 PM $ 1
-0.05%
$ 47.08 million $ 12.51 million
Mar 22, 11 AM $ 1
+0.05%
$ 47.1 million $ 12.31 million
Mar 22, 10 AM $ 1
-0.02%
$ 47.08 million $ 11.76 million
Mar 22, 9 AM $ 1
+0.00%
$ 47.09 million $ 11.86 million
Mar 22, 8 AM $ 1
-0.03%
$ 47.08 million $ 11.97 million
Mar 22, 7 AM $ 1
+0.00%
$ 47.1 million $ 11.64 million
Mar 22, 6 AM $ 1
+0.02%
$ 47.1 million $ 11.67 million
Mar 22, 5 AM $ 1
-0.01%
$ 47.09 million $ 11.9 million
Mar 22, 4 AM $ 1
+0.03%
$ 47.1 million $ 12.21 million
Mar 22, 3 AM $ 1
-0.03%
$ 47.08 million $ 12.12 million
Mar 22, 2 AM $ 1
+0.01%
$ 47.1 million $ 12.02 million
Mar 22, 1 AM $ 1
+0.06%
$ 47.09 million $ 12.46 million
Mar 22, 12 AM $ 1
-0.50%
$ 47.06 million $ 12.28 million
Mar 21, 11 PM $ 1
+0.43%
$ 47.3 million $ 10.54 million
Mar 21, 10 PM $ 1
-0.01%
$ 47.1 million $ 9.25 million
Mar 21, 9 PM $ 1
+0.00%
$ 47.1 million $ 10.25 million
Mar 21, 8 PM $ 1
+0.02%
$ 47.1 million $ 11.64 million
Mar 21, 7 PM $ 1
-0.02%
$ 47.09 million $ 13.49 million
Mar 21, 6 PM $ 1
+0.01%
$ 47.1 million $ 14.38 million
Mar 21, 5 PM $ 1
-0.07%
$ 47.1 million $ 14.94 million
Mar 21, 4 PM $ 1
+0.05%
$ 47.13 million $ 14.81 million
Mar 21, 3 PM $ 1
-0.03%
$ 47.11 million $ 15.78 million
Mar 21, 2 PM $ 1
+0.05%
$ 47.12 million $ 16.53 million
Mar 21, 1 PM $ 1
+0.01%
$ 47.1 million $ 18.28 million
Mar 21, 12 PM $ 1
+0.03%
$ 47.09 million $ 19.31 million
Mar 21, 11 AM $ 1
-0.03%
$ 47.08 million $ 19.72 million
Mar 21, 10 AM $ 1
-0.02%
$ 47.09 million $ 20.27 million
Mar 21, 9 AM $ 1
+0.00%
$ 47.1 million $ 20.52 million
Mar 21, 8 AM $ 1
+0.01%
$ 47.1 million $ 20.87 million
Mar 21, 7 AM $ 1
+0.00%
$ 47.1 million $ 21.32 million