Gemini dollar Historical Data

GUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 1
+0.04%
$ 46.11 million $ 65.5 million
Dec 8, 3 PM $ 1
-0.03%
$ 45.98 million $ 62.79 million
Dec 8, 2 PM $ 1
-0.08%
$ 45.99 million $ 60.09 million
Dec 8, 1 PM $ 1
+0.07%
$ 45.67 million $ 59.54 million
Dec 8, 12 PM $ 1
-0.03%
$ 45.45 million $ 55.33 million
Dec 8, 11 AM $ 1
+0.03%
$ 45.46 million $ 53.61 million
Dec 8, 10 AM $ 1
+0.01%
$ 45.45 million $ 52.88 million
Dec 8, 9 AM $ 1
+0.03%
$ 45.44 million $ 49.86 million
Dec 8, 8 AM $ 1
-0.06%
$ 45.43 million $ 46.51 million
Dec 8, 7 AM $ 1
+0.04%
$ 45.46 million $ 45.63 million
Dec 8, 6 AM $ 1
-0.07%
$ 45.44 million $ 44.34 million
Dec 8, 5 AM $ 1
+0.06%
$ 45.47 million $ 43.31 million
Dec 8, 4 AM $ 1
-0.01%
$ 45.44 million $ 42.65 million
Dec 8, 3 AM $ 1
+0.03%
$ 45.45 million $ 41.96 million
Dec 8, 2 AM $ 1
-0.03%
$ 45.43 million $ 40.92 million
Dec 8, 1 AM $ 1
+0.00%
$ 45.45 million $ 39.79 million
Dec 8, 12 AM $ 1
+0.02%
$ 45.45 million $ 35.15 million
Dec 7, 11 PM $ 1
-0.01%
$ 45.44 million $ 34.29 million
Dec 7, 10 PM $ 1
+0.05%
$ 45.44 million $ 33.08 million
Dec 7, 9 PM $ 1
-0.05%
$ 45.43 million $ 30.53 million
Dec 7, 8 PM $ 1
+0.00%
$ 45.46 million $ 29.99 million
Dec 7, 7 PM $ 1
+0.04%
$ 45.46 million $ 28.26 million
Dec 7, 6 PM $ 1
+0.02%
$ 45.44 million $ 29 million
Dec 7, 5 PM $ 1
+0.05%
$ 45.43 million $ 26.79 million
Dec 7, 4 PM $ 0.999
-0.01%
$ 45.41 million $ 24.47 million
Dec 7, 3 PM $ 0.999
-0.07%
$ 45.41 million $ 22.64 million
Dec 7, 2 PM $ 1
+0.07%
$ 45.44 million $ 21.94 million
Dec 7, 1 PM $ 0.999
-0.06%
$ 45.41 million $ 20.78 million
Dec 7, 12 PM $ 1
-0.04%
$ 45.44 million $ 20.51 million
Dec 7, 11 AM $ 1
+0.00%
$ 45.46 million $ 20.84 million
Dec 7, 10 AM $ 1
-0.01%
$ 45.47 million $ 21.09 million
Dec 7, 9 AM $ 1
+0.07%
$ 45.47 million $ 21.05 million
Dec 7, 8 AM $ 1
-0.06%
$ 45.44 million $ 21.31 million
Dec 7, 7 AM $ 1
+0.03%
$ 45.46 million $ 21.58 million
Dec 7, 6 AM $ 1
+0.01%
$ 45.45 million $ 21.63 million
Dec 7, 5 AM $ 1
+0.03%
$ 45.44 million $ 21.93 million
Dec 7, 4 AM $ 1
-0.05%
$ 45.43 million $ 21.81 million
Dec 7, 3 AM $ 1
+0.03%
$ 45.45 million $ 21.81 million
Dec 7, 2 AM $ 1
-0.05%
$ 45.44 million $ 22.01 million
Dec 7, 1 AM $ 1
-0.01%
$ 45.46 million $ 22.42 million
Dec 7, 12 AM $ 1
+0.08%
$ 45.46 million $ 22.59 million
Dec 6, 11 PM $ 1
-0.01%
$ 45.43 million $ 23.56 million
Dec 6, 10 PM $ 1
-0.05%
$ 45.43 million $ 22.61 million
Dec 6, 9 PM $ 1
+0.04%
$ 45.45 million $ 23.69 million
Dec 6, 8 PM $ 1
-0.02%
$ 45.43 million $ 25.71 million
Dec 6, 7 PM $ 1
-0.06%
$ 45.44 million $ 27.49 million
Dec 6, 6 PM $ 1
+0.08%
$ 45.47 million $ 28.56 million
Dec 6, 5 PM $ 1
-0.05%
$ 45.43 million $ 32.85 million
Dec 6, 4 PM $ 1
+0.02%
$ 45.46 million $ 34.6 million
Dec 6, 3 PM $ 1
-0.01%
$ 45.45 million $ 43.32 million