Gemini dollar Historical Data

GUSD Page 68
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 1
+0.01%
$ 47.13 million $ 34.17 million
Jan 27, 8 PM $ 1
-0.05%
$ 47.12 million $ 34.29 million
Jan 27, 7 PM $ 1
-0.01%
$ 47.14 million $ 32.77 million
Jan 27, 6 PM $ 1
+0.04%
$ 47.15 million $ 32.38 million
Jan 27, 5 PM $ 1
-0.02%
$ 47.13 million $ 32.78 million
Jan 27, 4 PM $ 1
-0.04%
$ 47.14 million $ 28.11 million
Jan 27, 3 PM $ 1
+0.05%
$ 47.16 million $ 77.3 million
Jan 27, 2 PM $ 1
-0.02%
$ 47.13 million $ 97.85 million
Jan 27, 1 PM $ 1
+0.00%
$ 47.14 million $ 101.08 million
Jan 27, 12 PM $ 1
+0.00%
$ 47.15 million $ 102.08 million
Jan 27, 11 AM $ 1
-0.06%
$ 47.15 million $ 102.72 million
Jan 27, 10 AM $ 1
+0.05%
$ 47.17 million $ 102.59 million
Jan 27, 9 AM $ 1
-0.01%
$ 47.15 million $ 103.26 million
Jan 27, 8 AM $ 1
+0.03%
$ 47.15 million $ 104.42 million
Jan 27, 7 AM $ 1
-0.04%
$ 47.14 million $ 105.54 million
Jan 27, 6 AM $ 1
+0.02%
$ 47.16 million $ 105.05 million
Jan 27, 5 AM $ 1
-0.01%
$ 47.15 million $ 105.87 million
Jan 27, 4 AM $ 1
+0.02%
$ 47.15 million $ 105.69 million
Jan 27, 3 AM $ 1
-0.01%
$ 47.14 million $ 107.3 million
Jan 27, 2 AM $ 1
+0.02%
$ 47.14 million $ 108.67 million
Jan 27, 1 AM $ 1
-0.01%
$ 47.14 million $ 177.94 million
Jan 27, 12 AM $ 1
+0.01%
$ 47.14 million $ 196.95 million
Jan 26, 11 PM $ 1
-0.05%
$ 47.13 million $ 199.75 million
Jan 26, 10 PM $ 1
+0.07%
$ 47.16 million $ 208.88 million
Jan 26, 9 PM $ 1
-0.13%
$ 47.12 million $ 286.1 million
Jan 26, 8 PM $ 1
+0.05%
$ 47.18 million $ 307 million
Jan 26, 7 PM $ 1
+0.02%
$ 47.16 million $ 316.4 million
Jan 26, 6 PM $ 1
+0.05%
$ 47.15 million $ 319.34 million
Jan 26, 5 PM $ 1
+0.07%
$ 47.12 million $ 322.22 million
Jan 26, 4 PM $ 1
-0.22%
$ 47.09 million $ 322.92 million
Jan 26, 3 PM $ 1
+0.07%
$ 47.2 million $ 273.76 million
Jan 26, 2 PM $ 1
+0.05%
$ 47.16 million $ 252.23 million
Jan 26, 1 PM $ 1
+0.02%
$ 47.14 million $ 248.6 million
Jan 26, 12 PM $ 1
-0.03%
$ 47.13 million $ 247.48 million
Jan 26, 11 AM $ 1
-0.01%
$ 47.14 million $ 246.14 million
Jan 26, 10 AM $ 1
-0.02%
$ 47.15 million $ 245.94 million
Jan 26, 9 AM $ 1
+0.04%
$ 47.15 million $ 244.49 million
Jan 26, 8 AM $ 1
+0.00%
$ 47.14 million $ 245.4 million
Jan 26, 7 AM $ 1
-0.03%
$ 47.14 million $ 244.11 million
Jan 26, 6 AM $ 1
-0.02%
$ 47.15 million $ 243.55 million
Jan 26, 5 AM $ 1
+0.01%
$ 47.16 million $ 242.31 million
Jan 26, 4 AM $ 1
-0.18%
$ 47.16 million $ 242.03 million
Jan 26, 3 AM $ 1
-0.17%
$ 47.24 million $ 238.44 million
Jan 26, 2 AM $ 1
+0.59%
$ 47.32 million $ 237.88 million
Jan 26, 1 AM $ 0.999
-0.19%
$ 47.04 million $ 170.76 million
Jan 26, 12 AM $ 1
-0.05%
$ 47.13 million $ 147.37 million
Jan 25, 11 PM $ 1
-0.14%
$ 47.16 million $ 143.92 million
Jan 25, 10 PM $ 1
+0.19%
$ 47.22 million $ 133.76 million
Jan 25, 9 PM $ 1
+0.08%
$ 47.13 million $ 59.88 million
Jan 25, 8 PM $ 1
-0.37%
$ 47.1 million $ 36.5 million