Gemini dollar Historical Data

GUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 1
-0.01%
$ 45.45 million $ 43.32 million
Dec 6, 2 PM $ 1
-0.01%
$ 45.45 million $ 49.97 million
Dec 6, 1 PM $ 1
+0.06%
$ 45.46 million $ 50.82 million
Dec 6, 12 PM $ 1
-0.02%
$ 45.43 million $ 53.31 million
Dec 6, 11 AM $ 1
-0.03%
$ 45.44 million $ 54.75 million
Dec 6, 10 AM $ 1
+0.03%
$ 45.45 million $ 55.44 million
Dec 6, 9 AM $ 1
-0.04%
$ 45.44 million $ 56.53 million
Dec 6, 8 AM $ 1
+0.09%
$ 45.45 million $ 57.33 million
Dec 6, 7 AM $ 0.999
-0.06%
$ 45.41 million $ 58.14 million
Dec 6, 6 AM $ 1
-0.01%
$ 45.44 million $ 59.47 million
Dec 6, 5 AM $ 1
+0.02%
$ 45.44 million $ 60.4 million
Dec 6, 4 AM $ 1
-0.02%
$ 45.44 million $ 61.52 million
Dec 6, 3 AM $ 1
+0.02%
$ 45.44 million $ 62.69 million
Dec 6, 2 AM $ 1
-0.04%
$ 45.44 million $ 63.59 million
Dec 6, 1 AM $ 1
+0.06%
$ 45.45 million $ 64.93 million
Dec 6, 12 AM $ 1
-0.04%
$ 45.43 million $ 67.77 million
Dec 5, 11 PM $ 1
+0.03%
$ 45.45 million $ 69.22 million
Dec 5, 10 PM $ 1
-0.03%
$ 45.44 million $ 70.96 million
Dec 5, 9 PM $ 1
+0.03%
$ 45.45 million $ 70.55 million
Dec 5, 8 PM $ 1
+0.00%
$ 45.73 million $ 70.96 million
Dec 5, 7 PM $ 1
-0.06%
$ 45.73 million $ 72.57 million
Dec 5, 6 PM $ 1
+0.12%
$ 45.76 million $ 76.45 million
Dec 5, 5 PM $ 0.999
+0.02%
$ 45.7 million $ 75.9 million
Dec 5, 4 PM $ 0.999
-0.17%
$ 45.69 million $ 76.32 million
Dec 5, 3 PM $ 1
+0.13%
$ 45.78 million $ 72.31 million
Dec 5, 2 PM $ 1
+0.00%
$ 45.72 million $ 69.45 million
Dec 5, 1 PM $ 1
-0.01%
$ 45.72 million $ 69.69 million
Dec 5, 12 PM $ 1
+0.00%
$ 45.49 million $ 69.33 million
Dec 5, 11 AM $ 1
-0.01%
$ 45.49 million $ 68.38 million
Dec 5, 10 AM $ 1
-0.09%
$ 45.5 million $ 68.68 million
Dec 5, 9 AM $ 1
+0.14%
$ 45.54 million $ 68.18 million
Dec 5, 8 AM $ 1
-0.05%
$ 45.48 million $ 68.49 million
Dec 5, 7 AM $ 1
+0.03%
$ 45.5 million $ 68.33 million
Dec 5, 6 AM $ 1
-0.03%
$ 45.49 million $ 68.12 million
Dec 5, 5 AM $ 1
-0.01%
$ 45.5 million $ 70.18 million
Dec 5, 4 AM $ 1
-0.07%
$ 45.51 million $ 70.91 million
Dec 5, 3 AM $ 1
+0.03%
$ 45.54 million $ 70.53 million
Dec 5, 2 AM $ 1
+0.02%
$ 45.53 million $ 70.45 million
Dec 5, 1 AM $ 1
+0.02%
$ 45.52 million $ 71.13 million
Dec 5, 12 AM $ 1
+0.02%
$ 45.48 million $ 71.26 million
Dec 4, 11 PM $ 1
-0.01%
$ 45.51 million $ 72.61 million
Dec 4, 10 PM $ 1
+0.01%
$ 45.5 million $ 75.13 million
Dec 4, 9 PM $ 1
+0.03%
$ 45.52 million $ 77.03 million
Dec 4, 8 PM $ 1
-0.07%
$ 45.67 million $ 79.07 million
Dec 4, 7 PM $ 1
+0.06%
$ 45.7 million $ 77.19 million
Dec 4, 6 PM $ 1
+0.03%
$ 45.68 million $ 74.2 million
Dec 4, 5 PM $ 0.999
-0.01%
$ 45.67 million $ 74.77 million
Dec 4, 4 PM $ 1
+0.02%
$ 45.68 million $ 74.27 million
Dec 4, 3 PM $ 0.999
-0.10%
$ 45.67 million $ 75.11 million
Dec 4, 2 PM $ 1
+0.01%
$ 45.55 million $ 73.21 million