Gemini dollar Historical Data

GUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1
+0.01%
$ 45.55 million $ 73.21 million
Dec 4, 1 PM $ 1
-0.03%
$ 45.54 million $ 77.49 million
Dec 4, 12 PM $ 1
+0.03%
$ 45.2 million $ 78.85 million
Dec 4, 11 AM $ 1
+0.02%
$ 45.22 million $ 80.67 million
Dec 4, 10 AM $ 1
+0.00%
$ 45.21 million $ 81.86 million
Dec 4, 9 AM $ 1
+0.00%
$ 45.21 million $ 84.22 million
Dec 4, 8 AM $ 1
+0.00%
$ 45.21 million $ 84.56 million
Dec 4, 7 AM $ 1
+0.03%
$ 45.22 million $ 85.5 million
Dec 4, 6 AM $ 1
-0.01%
$ 45.2 million $ 86.19 million
Dec 4, 5 AM $ 1
-0.01%
$ 45.21 million $ 87.15 million
Dec 4, 4 AM $ 1
+0.02%
$ 45.24 million $ 90.97 million
Dec 4, 3 AM $ 1
+0.03%
$ 45.2 million $ 94.31 million
Dec 4, 2 AM $ 1
-0.12%
$ 45.19 million $ 95.25 million
Dec 4, 1 AM $ 1
+0.05%
$ 45.24 million $ 96.51 million
Dec 4, 12 AM $ 1
-0.06%
$ 45.16 million $ 97.86 million
Dec 3, 11 PM $ 1
+0.14%
$ 45.26 million $ 95.95 million
Dec 3, 10 PM $ 0.999
+0.09%
$ 45.18 million $ 93.94 million
Dec 3, 9 PM $ 0.998
-0.26%
$ 45.14 million $ 92.17 million
Dec 3, 8 PM $ 1
+0.08%
$ 45.61 million $ 90.31 million
Dec 3, 7 PM $ 1
+0.00%
$ 45.57 million $ 94.2 million
Dec 3, 6 PM $ 1
-0.03%
$ 45.57 million $ 95.19 million
Dec 3, 5 PM $ 1
-0.02%
$ 45.56 million $ 95.91 million
Dec 3, 4 PM $ 1
+0.03%
$ 45.6 million $ 96.67 million
Dec 3, 3 PM $ 1
-0.02%
$ 45.58 million $ 102.96 million
Dec 3, 2 PM $ 1
+0.03%
$ 45.24 million $ 111.25 million
Dec 3, 1 PM $ 1
+0.05%
$ 45.05 million $ 110.28 million
Dec 3, 12 PM $ 1
-0.01%
$ 45.05 million $ 109.66 million
Dec 3, 11 AM $ 1
-0.09%
$ 45.44 million $ 108.51 million
Dec 3, 10 AM $ 1
+0.12%
$ 45.09 million $ 107.39 million
Dec 3, 9 AM $ 1
-0.08%
$ 45.04 million $ 107.62 million
Dec 3, 8 AM $ 1
+0.04%
$ 45.05 million $ 106.66 million
Dec 3, 7 AM $ 1
+0.02%
$ 45.05 million $ 107.47 million
Dec 3, 6 AM $ 1
-0.01%
$ 45.04 million $ 108.81 million
Dec 3, 5 AM $ 1
+0.03%
$ 45.08 million $ 104.34 million
Dec 3, 4 AM $ 0.999
-0.08%
$ 45.03 million $ 99.63 million
Dec 3, 3 AM $ 1
+0.06%
$ 45.45 million $ 97.05 million
Dec 3, 2 AM $ 1
-0.07%
$ 45.03 million $ 96.39 million
Dec 3, 1 AM $ 1
+0.06%
$ 45.08 million $ 93.09 million
Dec 3, 12 AM $ 1
-0.03%
$ 45.43 million $ 90.19 million
Dec 2, 11 PM $ 1
+0.06%
$ 45.06 million $ 90.04 million
Dec 2, 10 PM $ 1
-0.06%
$ 45.04 million $ 90.34 million
Dec 2, 9 PM $ 1
+0.13%
$ 45.43 million $ 90.31 million
Dec 2, 8 PM $ 0.999
-0.09%
$ 45.39 million $ 92.55 million
Dec 2, 7 PM $ 1
-0.05%
$ 45.43 million $ 93.77 million
Dec 2, 6 PM $ 1
-0.04%
$ 45.45 million $ 90.86 million
Dec 2, 5 PM $ 1
+0.01%
$ 45.43 million $ 89.52 million
Dec 2, 4 PM $ 1
+0.75%
$ 45.45 million $ 87.43 million
Dec 2, 3 PM $ 0.993
-0.59%
$ 45.13 million $ 82.26 million
Dec 2, 2 PM $ 0.999
-0.05%
$ 45.39 million $ 87.47 million
Dec 2, 1 PM $ 0.999
-0.10%
$ 45.41 million $ 84.83 million