Gemini dollar Historical Data

GUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.999
-0.10%
$ 45.41 million $ 84.83 million
Dec 2, 12 PM $ 1
-0.01%
$ 45.46 million $ 86.14 million
Dec 2, 11 AM $ 1
+0.06%
$ 45.46 million $ 91.39 million
Dec 2, 10 AM $ 1
-0.09%
$ 45.44 million $ 91.14 million
Dec 2, 9 AM $ 1
+0.05%
$ 45.48 million $ 88.75 million
Dec 2, 8 AM $ 1
+0.04%
$ 45.46 million $ 89.53 million
Dec 2, 7 AM $ 1
-0.07%
$ 45.44 million $ 89.38 million
Dec 2, 6 AM $ 1
+0.02%
$ 45.47 million $ 88.28 million
Dec 2, 5 AM $ 1
-0.01%
$ 45.46 million $ 88.96 million
Dec 2, 4 AM $ 1
+0.03%
$ 45.46 million $ 92.23 million
Dec 2, 3 AM $ 1
-0.09%
$ 45.45 million $ 97.02 million
Dec 2, 2 AM $ 1
+0.02%
$ 45.49 million $ 105.42 million
Dec 2, 1 AM $ 1
+0.01%
$ 45.48 million $ 111.5 million
Dec 2, 12 AM $ 1
+0.02%
$ 45.45 million $ 115.11 million
Dec 1, 11 PM $ 1
+0.04%
$ 45.47 million $ 123.57 million
Dec 1, 10 PM $ 1
+0.00%
$ 44.26 million $ 127.12 million
Dec 1, 9 PM $ 1
-0.01%
$ 44.27 million $ 125.07 million
Dec 1, 8 PM $ 1
+0.05%
$ 44.8 million $ 119.93 million
Dec 1, 7 PM $ 1
+0.05%
$ 44.78 million $ 114.83 million
Dec 1, 6 PM $ 0.999
-0.18%
$ 44.85 million $ 113.77 million
Dec 1, 5 PM $ 1
+0.02%
$ 44.84 million $ 110.62 million
Dec 1, 4 PM $ 1
+0.03%
$ 44.83 million $ 107.41 million
Dec 1, 3 PM $ 1
+0.12%
$ 44.82 million $ 103.57 million
Dec 1, 2 PM $ 0.999
-0.07%
$ 44.76 million $ 87.33 million
Dec 1, 1 PM $ 1
+0.06%
$ 44.8 million $ 81.85 million
Dec 1, 12 PM $ 1
-0.13%
$ 44.87 million $ 77.31 million
Dec 1, 11 AM $ 1
+0.03%
$ 44.83 million $ 71.55 million
Dec 1, 10 AM $ 1
+0.01%
$ 44.81 million $ 70.82 million
Dec 1, 9 AM $ 1
+0.00%
$ 44.81 million $ 70.56 million
Dec 1, 8 AM $ 1
-0.01%
$ 44.8 million $ 68.99 million
Dec 1, 7 AM $ 1
+0.04%
$ 44.82 million $ 68.13 million
Dec 1, 6 AM $ 1
+0.02%
$ 44.82 million $ 66.97 million
Dec 1, 5 AM $ 1
+0.01%
$ 44.81 million $ 64.8 million
Dec 1, 4 AM $ 1
+0.08%
$ 44.81 million $ 61.07 million
Dec 1, 3 AM $ 1
-0.07%
$ 44.75 million $ 54.63 million
Dec 1, 2 AM $ 1
+0.02%
$ 44.8 million $ 45.56 million
Dec 1, 1 AM $ 1
-0.31%
$ 44.8 million $ 37.75 million
Dec 1, 12 AM $ 1
+0.17%
$ 44.92 million $ 32.94 million
Nov 30, 11 PM $ 1
+0.09%
$ 44.86 million $ 22.59 million
Nov 30, 10 PM $ 1
+0.04%
$ 44.81 million $ 17.77 million
Nov 30, 9 PM $ 1
-0.04%
$ 44.79 million $ 17.33 million
Nov 30, 8 PM $ 1
+0.01%
$ 44.81 million $ 16.5 million
Nov 30, 7 PM $ 1
-0.02%
$ 44.81 million $ 15.99 million
Nov 30, 6 PM $ 1
+0.03%
$ 44.82 million $ 15.83 million
Nov 30, 5 PM $ 1
+0.02%
$ 44.81 million $ 17.54 million
Nov 30, 4 PM $ 1
+0.00%
$ 44.8 million $ 20.57 million
Nov 30, 3 PM $ 1
+0.02%
$ 44.8 million $ 20.24 million
Nov 30, 2 PM $ 1
-0.50%
$ 44.79 million $ 21.66 million
Nov 30, 1 PM $ 1.01
+0.48%
$ 45.02 million $ 23.52 million
Nov 30, 12 PM $ 1
-0.03%
$ 44.8 million $ 24.15 million