Gemini dollar Historical Data

GUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 1.01
+0.48%
$ 45.02 million $ 23.52 million
Nov 30, 12 PM $ 1
-0.03%
$ 44.8 million $ 24.15 million
Nov 30, 11 AM $ 1
-0.02%
$ 44.82 million $ 23.93 million
Nov 30, 10 AM $ 1
+0.04%
$ 44.83 million $ 24.4 million
Nov 30, 9 AM $ 1
-0.03%
$ 44.81 million $ 24.33 million
Nov 30, 8 AM $ 1
+0.04%
$ 44.82 million $ 24.11 million
Nov 30, 7 AM $ 1
+0.00%
$ 44.8 million $ 23.98 million
Nov 30, 6 AM $ 1
-0.02%
$ 44.8 million $ 24.17 million
Nov 30, 5 AM $ 1
+0.02%
$ 44.81 million $ 25.42 million
Nov 30, 4 AM $ 1
-0.02%
$ 44.8 million $ 26.14 million
Nov 30, 3 AM $ 1
+0.00%
$ 44.81 million $ 26.13 million
Nov 30, 2 AM $ 1
+0.04%
$ 44.81 million $ 25.93 million
Nov 30, 1 AM $ 1
+0.02%
$ 44.8 million $ 26.16 million
Nov 30, 12 AM $ 1
-0.03%
$ 44.78 million $ 25.68 million
Nov 29, 11 PM $ 1
-0.03%
$ 44.8 million $ 26.6 million
Nov 29, 10 PM $ 1
-0.01%
$ 44.81 million $ 26.94 million
Nov 29, 9 PM $ 1
+0.03%
$ 44.82 million $ 27.86 million
Nov 29, 8 PM $ 1
-0.02%
$ 44.8 million $ 29.37 million
Nov 29, 7 PM $ 1
+0.06%
$ 44.81 million $ 32.7 million
Nov 29, 6 PM $ 1
-0.09%
$ 44.78 million $ 35.08 million
Nov 29, 5 PM $ 1
+0.05%
$ 44.83 million $ 37.55 million
Nov 29, 4 PM $ 1
+0.02%
$ 44.8 million $ 39.22 million
Nov 29, 3 PM $ 1
-0.06%
$ 44.8 million $ 43.96 million
Nov 29, 2 PM $ 1
+0.05%
$ 44.82 million $ 54.38 million
Nov 29, 1 PM $ 1
-0.01%
$ 44.8 million $ 67.66 million
Nov 29, 12 PM $ 1
+0.04%
$ 44.8 million $ 70.29 million
Nov 29, 11 AM $ 1
-0.01%
$ 44.79 million $ 70.57 million
Nov 29, 10 AM $ 1
-0.01%
$ 44.79 million $ 70.59 million
Nov 29, 9 AM $ 1
-0.03%
$ 44.83 million $ 70.85 million
Nov 29, 8 AM $ 1
+0.04%
$ 44.81 million $ 72.27 million
Nov 29, 7 AM $ 1
+0.01%
$ 44.79 million $ 74.83 million
Nov 29, 6 AM $ 1
-0.01%
$ 44.79 million $ 76.56 million
Nov 29, 5 AM $ 1
-0.01%
$ 44.8 million $ 76.69 million
Nov 29, 4 AM $ 1
-0.01%
$ 44.8 million $ 78.15 million
Nov 29, 3 AM $ 1
+0.03%
$ 44.8 million $ 78.07 million
Nov 29, 2 AM $ 1
-0.02%
$ 44.79 million $ 78.84 million
Nov 29, 1 AM $ 1
+0.04%
$ 44.81 million $ 80.61 million
Nov 29, 12 AM $ 1
-0.05%
$ 44.81 million $ 82.56 million
Nov 28, 11 PM $ 1
-0.01%
$ 44.81 million $ 83.66 million
Nov 28, 10 PM $ 1
-0.02%
$ 44.81 million $ 85.26 million
Nov 28, 9 PM $ 1
+0.08%
$ 44.82 million $ 84.34 million
Nov 28, 8 PM $ 1
-0.05%
$ 44.98 million $ 83.67 million
Nov 28, 7 PM $ 1
+0.01%
$ 45 million $ 80.87 million
Nov 28, 6 PM $ 1
+0.00%
$ 44.99 million $ 77.97 million
Nov 28, 5 PM $ 1
-0.14%
$ 45 million $ 75.18 million
Nov 28, 4 PM $ 1
+0.09%
$ 45.06 million $ 71.99 million
Nov 28, 3 PM $ 1
+0.01%
$ 45 million $ 70.27 million
Nov 28, 2 PM $ 1
+0.05%
$ 45.01 million $ 59.71 million
Nov 28, 1 PM $ 1
-0.04%
$ 44.86 million $ 47.18 million
Nov 28, 12 PM $ 1
+0.03%
$ 44.62 million $ 44.94 million