Gemini dollar Historical Data

GUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 1
+0.03%
$ 44.62 million $ 44.94 million
Nov 28, 11 AM $ 1
-0.02%
$ 44.59 million $ 46.9 million
Nov 28, 10 AM $ 1
-0.02%
$ 44.61 million $ 46.99 million
Nov 28, 9 AM $ 1
-0.04%
$ 44.63 million $ 47.59 million
Nov 28, 8 AM $ 1
+0.02%
$ 44.63 million $ 46.54 million
Nov 28, 7 AM $ 1
+0.01%
$ 44.61 million $ 43.93 million
Nov 28, 6 AM $ 1
+0.02%
$ 44.62 million $ 43.03 million
Nov 28, 5 AM $ 1
+0.01%
$ 44.61 million $ 42.85 million
Nov 28, 4 AM $ 1
+0.00%
$ 44.6 million $ 42.33 million
Nov 28, 3 AM $ 1
-0.01%
$ 44.61 million $ 43.12 million
Nov 28, 2 AM $ 1
+0.00%
$ 44.63 million $ 44.36 million
Nov 28, 1 AM $ 1
+0.01%
$ 44.61 million $ 46.42 million
Nov 28, 12 AM $ 1
-0.01%
$ 44.61 million $ 46.64 million
Nov 27, 11 PM $ 1
+0.01%
$ 44.6 million $ 46.86 million
Nov 27, 10 PM $ 1
-0.01%
$ 44.62 million $ 47.49 million
Nov 27, 9 PM $ 1
-0.01%
$ 45.52 million $ 49.75 million
Nov 27, 8 PM $ 1
+0.01%
$ 45.52 million $ 53 million
Nov 27, 7 PM $ 1
+0.01%
$ 45.51 million $ 57.44 million
Nov 27, 6 PM $ 1
-0.01%
$ 45.51 million $ 62.43 million
Nov 27, 5 PM $ 1
+0.04%
$ 45.52 million $ 71.75 million
Nov 27, 4 PM $ 1
-0.05%
$ 45.53 million $ 76.95 million
Nov 27, 3 PM $ 1
+0.02%
$ 45.52 million $ 78.01 million
Nov 27, 2 PM $ 1
-0.03%
$ 45.51 million $ 79.7 million
Nov 27, 1 PM $ 1
-0.01%
$ 45.53 million $ 82.48 million
Nov 27, 12 PM $ 1
+0.01%
$ 45.53 million $ 82.96 million
Nov 27, 11 AM $ 1
+0.00%
$ 45.52 million $ 83.26 million
Nov 27, 10 AM $ 1
+0.03%
$ 45.52 million $ 84.27 million
Nov 27, 9 AM $ 1
+0.00%
$ 45.51 million $ 84.69 million
Nov 27, 8 AM $ 1
-0.02%
$ 45.51 million $ 85.71 million
Nov 27, 7 AM $ 1
+0.02%
$ 45.52 million $ 85.9 million
Nov 27, 6 AM $ 1
-0.02%
$ 45.51 million $ 85.38 million
Nov 27, 5 AM $ 1
+0.02%
$ 45.53 million $ 85.07 million
Nov 27, 4 AM $ 1
+0.01%
$ 45.51 million $ 85 million
Nov 27, 3 AM $ 1
-0.05%
$ 45.51 million $ 84.88 million
Nov 27, 2 AM $ 1
+0.13%
$ 45.53 million $ 84.98 million
Nov 27, 1 AM $ 0.999
-0.12%
$ 45.21 million $ 82.13 million
Nov 27, 12 AM $ 1
+0.01%
$ 45.24 million $ 82.53 million
Nov 26, 11 PM $ 1
+0.07%
$ 45.24 million $ 83 million
Nov 26, 10 PM $ 1
-0.11%
$ 45.23 million $ 85.49 million
Nov 26, 9 PM $ 1
+0.07%
$ 45.28 million $ 88.13 million
Nov 26, 8 PM $ 1
+0.08%
$ 45.3 million $ 87.56 million
Nov 26, 7 PM $ 1
+0.05%
$ 45.26 million $ 90.86 million
Nov 26, 6 PM $ 1
+0.01%
$ 45.24 million $ 92.69 million
Nov 26, 5 PM $ 1
-0.04%
$ 45.23 million $ 85.51 million
Nov 26, 4 PM $ 1
-0.02%
$ 45.25 million $ 83.41 million
Nov 26, 3 PM $ 1
-0.22%
$ 45.22 million $ 86.8 million
Nov 26, 2 PM $ 1
+0.25%
$ 45.28 million $ 90.1 million
Nov 26, 1 PM $ 1
-0.05%
$ 45.06 million $ 91.72 million
Nov 26, 12 PM $ 1
+0.00%
$ 44.85 million $ 92.7 million
Nov 26, 11 AM $ 1
-0.01%
$ 44.85 million $ 93.53 million