Gemini dollar Historical Data

GUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 1
-0.01%
$ 44.85 million $ 93.53 million
Nov 26, 10 AM $ 1
+0.02%
$ 44.86 million $ 93.74 million
Nov 26, 9 AM $ 1
-0.06%
$ 44.79 million $ 93.39 million
Nov 26, 8 AM $ 1
+0.06%
$ 44.75 million $ 93.3 million
Nov 26, 7 AM $ 1
-0.03%
$ 44.72 million $ 97.98 million
Nov 26, 6 AM $ 1
-0.04%
$ 44.73 million $ 99.16 million
Nov 26, 5 AM $ 1
+0.05%
$ 44.75 million $ 99.62 million
Nov 26, 4 AM $ 1
-0.04%
$ 44.73 million $ 98.88 million
Nov 26, 3 AM $ 1
+0.02%
$ 44.75 million $ 99.9 million
Nov 26, 2 AM $ 1
+0.00%
$ 44.74 million $ 100.81 million
Nov 26, 1 AM $ 1
+0.04%
$ 44.74 million $ 103.01 million
Nov 26, 12 AM $ 1
-0.01%
$ 44.72 million $ 103.19 million
Nov 25, 11 PM $ 1
+0.12%
$ 44.73 million $ 105.57 million
Nov 25, 10 PM $ 1
-0.18%
$ 44.62 million $ 104.55 million
Nov 25, 9 PM $ 1
+0.08%
$ 44.76 million $ 106.99 million
Nov 25, 8 PM $ 1
-0.03%
$ 45.19 million $ 111.82 million
Nov 25, 7 PM $ 1
-0.06%
$ 45.21 million $ 110.3 million
Nov 25, 6 PM $ 1
+0.00%
$ 45.23 million $ 110.51 million
Nov 25, 5 PM $ 1
+0.07%
$ 45.23 million $ 115.56 million
Nov 25, 4 PM $ 1
-0.05%
$ 45.2 million $ 118.28 million
Nov 25, 3 PM $ 1
+0.06%
$ 45.2 million $ 117.87 million
Nov 25, 2 PM $ 1
+0.02%
$ 45.13 million $ 119.22 million
Nov 25, 1 PM $ 1
+0.02%
$ 45.12 million $ 122.3 million
Nov 25, 12 PM $ 1
-0.04%
$ 44.5 million $ 123.1 million
Nov 25, 11 AM $ 1
+0.02%
$ 44.52 million $ 122.32 million
Nov 25, 10 AM $ 1
+0.04%
$ 44.51 million $ 123.41 million
Nov 25, 9 AM $ 1
-0.15%
$ 44.49 million $ 124.42 million
Nov 25, 8 AM $ 1
+0.06%
$ 44.41 million $ 127.18 million
Nov 25, 7 AM $ 1
+0.05%
$ 44.38 million $ 126.77 million
Nov 25, 6 AM $ 1
-0.04%
$ 44.36 million $ 129.25 million
Nov 25, 5 AM $ 1
+0.01%
$ 44.38 million $ 133.61 million
Nov 25, 4 AM $ 1
+0.03%
$ 44.37 million $ 136.27 million
Nov 25, 3 AM $ 1
+0.00%
$ 44.21 million $ 136.56 million
Nov 25, 2 AM $ 1
-0.04%
$ 44.21 million $ 138.21 million
Nov 25, 1 AM $ 1
+0.00%
$ 44.21 million $ 142.47 million
Nov 25, 12 AM $ 1
+0.00%
$ 44.22 million $ 145.79 million
Nov 24, 11 PM $ 1
+0.06%
$ 44.22 million $ 145.22 million
Nov 24, 10 PM $ 1
+0.00%
$ 44.19 million $ 148.33 million
Nov 24, 9 PM $ 1
-0.10%
$ 44.35 million $ 143.37 million
Nov 24, 8 PM $ 1
+0.02%
$ 44.4 million $ 137.36 million
Nov 24, 7 PM $ 1
+0.04%
$ 44.39 million $ 130.26 million
Nov 24, 6 PM $ 1
+0.20%
$ 44.37 million $ 125.27 million
Nov 24, 5 PM $ 0.999
-0.22%
$ 44.28 million $ 117 million
Nov 24, 4 PM $ 1
+0.01%
$ 44.32 million $ 106.88 million
Nov 24, 3 PM $ 1
+0.09%
$ 44.38 million $ 101.47 million
Nov 24, 2 PM $ 1
-0.17%
$ 44.33 million $ 93.39 million
Nov 24, 1 PM $ 1
+0.07%
$ 46.08 million $ 88.48 million
Nov 24, 12 PM $ 1
-0.02%
$ 46.05 million $ 85.42 million
Nov 24, 11 AM $ 1
+0.04%
$ 46.04 million $ 83.39 million
Nov 24, 10 AM $ 1
-0.08%
$ 46.02 million $ 82.03 million