Gemini dollar Historical Data

GUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 1
+0.04%
$ 46.04 million $ 83.39 million
Nov 24, 10 AM $ 1
-0.08%
$ 46.02 million $ 82.03 million
Nov 24, 9 AM $ 1
+0.08%
$ 46.06 million $ 80.8 million
Nov 24, 8 AM $ 1
-0.09%
$ 46.02 million $ 78.47 million
Nov 24, 7 AM $ 1
+0.03%
$ 45.94 million $ 75.85 million
Nov 24, 6 AM $ 1
-0.01%
$ 46.05 million $ 74.64 million
Nov 24, 5 AM $ 1
-0.02%
$ 46.05 million $ 71.78 million
Nov 24, 4 AM $ 1
+0.06%
$ 46.06 million $ 70.26 million
Nov 24, 3 AM $ 1
-0.03%
$ 46.03 million $ 72.39 million
Nov 24, 2 AM $ 1
+0.06%
$ 46.05 million $ 70.79 million
Nov 24, 1 AM $ 1
-0.10%
$ 46.02 million $ 67.18 million
Nov 24, 12 AM $ 1
+0.07%
$ 46.06 million $ 65.24 million
Nov 23, 11 PM $ 1
+0.04%
$ 46.03 million $ 61.96 million
Nov 23, 10 PM $ 1
-0.02%
$ 46.01 million $ 57.94 million
Nov 23, 9 PM $ 1
+0.03%
$ 46.02 million $ 57.75 million
Nov 23, 8 PM $ 1
-0.15%
$ 46.01 million $ 56.69 million
Nov 23, 7 PM $ 1
+0.10%
$ 46.03 million $ 55.83 million
Nov 23, 6 PM $ 1
-0.01%
$ 46.03 million $ 56.73 million
Nov 23, 5 PM $ 1
-0.17%
$ 46.04 million $ 56.65 million
Nov 23, 4 PM $ 1
+0.22%
$ 46.12 million $ 56.59 million
Nov 23, 3 PM $ 1
-0.03%
$ 46.02 million $ 56.74 million
Nov 23, 2 PM $ 1
+0.03%
$ 46.03 million $ 56.83 million
Nov 23, 1 PM $ 1
-0.08%
$ 46.02 million $ 56.51 million
Nov 23, 12 PM $ 1
-0.01%
$ 46.05 million $ 57.12 million
Nov 23, 11 AM $ 1
-0.05%
$ 46.06 million $ 57.78 million
Nov 23, 10 AM $ 1
+0.07%
$ 46.08 million $ 59.87 million
Nov 23, 9 AM $ 1
+0.10%
$ 46.05 million $ 60.88 million
Nov 23, 8 AM $ 1
-0.11%
$ 46 million $ 61.58 million
Nov 23, 7 AM $ 1
-0.01%
$ 46.05 million $ 63.5 million
Nov 23, 6 AM $ 1
+0.03%
$ 46.06 million $ 62.76 million
Nov 23, 5 AM $ 1
-0.03%
$ 46.05 million $ 63.55 million
Nov 23, 4 AM $ 1
+0.04%
$ 46.06 million $ 63.91 million
Nov 23, 3 AM $ 1
-0.05%
$ 46.04 million $ 62.04 million
Nov 23, 2 AM $ 1
+0.08%
$ 46.06 million $ 62.09 million
Nov 23, 1 AM $ 1
-0.06%
$ 46.01 million $ 60.54 million
Nov 23, 12 AM $ 1
-0.01%
$ 46.05 million $ 57.09 million
Nov 22, 11 PM $ 1
+0.10%
$ 46.06 million $ 61.03 million
Nov 22, 10 PM $ 1
-0.08%
$ 46.01 million $ 66.73 million
Nov 22, 9 PM $ 1
+0.05%
$ 46.05 million $ 66.19 million
Nov 22, 8 PM $ 1
-0.09%
$ 46.02 million $ 72.98 million
Nov 22, 7 PM $ 1
+0.04%
$ 46.07 million $ 83.58 million
Nov 22, 6 PM $ 1
+0.04%
$ 46.05 million $ 91.18 million
Nov 22, 5 PM $ 1
-0.02%
$ 46.03 million $ 101.07 million
Nov 22, 4 PM $ 1
+0.01%
$ 46.05 million $ 115.37 million
Nov 22, 3 PM $ 1
-0.04%
$ 46.04 million $ 126.76 million
Nov 22, 2 PM $ 1
+0.01%
$ 46.06 million $ 142.8 million
Nov 22, 1 PM $ 1
+0.00%
$ 46.05 million $ 150.47 million
Nov 22, 12 PM $ 1
-0.01%
$ 46.05 million $ 158.54 million
Nov 22, 11 AM $ 1
+0.11%
$ 46.06 million $ 172.99 million
Nov 22, 10 AM $ 1
-0.12%
$ 46.07 million $ 181.23 million