Gemini dollar Historical Data

GUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 1
-0.12%
$ 46.07 million $ 181.23 million
Nov 22, 9 AM $ 1
+0.00%
$ 46.11 million $ 187.71 million
Nov 22, 8 AM $ 1
+0.04%
$ 46.07 million $ 192.48 million
Nov 22, 7 AM $ 1
-0.02%
$ 46.05 million $ 199.38 million
Nov 22, 6 AM $ 1
+0.02%
$ 46.06 million $ 217.34 million
Nov 22, 5 AM $ 1
+0.04%
$ 46.05 million $ 216.84 million
Nov 22, 4 AM $ 1
-0.03%
$ 46.03 million $ 216.4 million
Nov 22, 3 AM $ 1
-0.01%
$ 46.05 million $ 218.59 million
Nov 22, 2 AM $ 1
-0.04%
$ 46.05 million $ 221.26 million
Nov 22, 1 AM $ 1
+0.05%
$ 46.07 million $ 224.33 million
Nov 22, 12 AM $ 1
+0.01%
$ 46.05 million $ 228.47 million
Nov 21, 11 PM $ 1
-0.01%
$ 45.82 million $ 228.69 million
Nov 21, 10 PM $ 1
-0.10%
$ 45.85 million $ 226.18 million
Nov 21, 9 PM $ 1
+0.07%
$ 45.83 million $ 229.45 million
Nov 21, 8 PM $ 1
+0.02%
$ 45.8 million $ 224.04 million
Nov 21, 7 PM $ 1
-0.03%
$ 45.79 million $ 218.65 million
Nov 21, 6 PM $ 1
-0.05%
$ 45.6 million $ 231.99 million
Nov 21, 5 PM $ 1
+0.26%
$ 45.62 million $ 227.88 million
Nov 21, 4 PM $ 0.999
-0.19%
$ 45.51 million $ 225.61 million
Nov 21, 3 PM $ 1
-0.06%
$ 45.59 million $ 223.95 million
Nov 21, 2 PM $ 1
+0.06%
$ 45.21 million $ 220.31 million
Nov 21, 1 PM $ 1
-0.03%
$ 46.17 million $ 216.24 million
Nov 21, 12 PM $ 1
-0.01%
$ 46.15 million $ 210.06 million
Nov 21, 11 AM $ 1
+0.00%
$ 46.16 million $ 193.47 million
Nov 21, 10 AM $ 1
-0.03%
$ 46.16 million $ 184.75 million
Nov 21, 9 AM $ 1
-0.01%
$ 46.17 million $ 177.89 million
Nov 21, 8 AM $ 1
-0.06%
$ 46.17 million $ 176.59 million
Nov 21, 7 AM $ 1
+0.10%
$ 46.2 million $ 169.31 million
Nov 21, 6 AM $ 1
-0.01%
$ 46.15 million $ 157.12 million
Nov 21, 5 AM $ 1
+0.01%
$ 46.13 million $ 156.81 million
Nov 21, 4 AM $ 1
+0.01%
$ 46.15 million $ 158.33 million
Nov 21, 3 AM $ 1
-0.24%
$ 46.15 million $ 157.05 million
Nov 21, 2 AM $ 1
+0.23%
$ 46.26 million $ 154.91 million
Nov 21, 1 AM $ 1
-0.07%
$ 46.15 million $ 159.53 million
Nov 21, 12 AM $ 1
-0.03%
$ 46.19 million $ 158.02 million
Nov 20, 11 PM $ 1
+0.11%
$ 46.2 million $ 156.42 million
Nov 20, 10 PM $ 1
-0.15%
$ 46.15 million $ 159.07 million
Nov 20, 9 PM $ 1
+0.12%
$ 45.96 million $ 157.58 million
Nov 20, 8 PM $ 1
+0.06%
$ 45.99 million $ 161.4 million
Nov 20, 7 PM $ 1
+0.06%
$ 45.74 million $ 166 million
Nov 20, 6 PM $ 1
-0.02%
$ 45.74 million $ 156.22 million
Nov 20, 5 PM $ 1
-0.11%
$ 45.63 million $ 162.44 million
Nov 20, 4 PM $ 1
-0.08%
$ 45.68 million $ 158.68 million
Nov 20, 3 PM $ 1
+0.16%
$ 45.72 million $ 154.95 million
Nov 20, 2 PM $ 1
-0.12%
$ 45.64 million $ 157.52 million
Nov 20, 1 PM $ 1
+0.07%
$ 45.7 million $ 151.64 million
Nov 20, 12 PM $ 1
+0.08%
$ 45.67 million $ 150.97 million
Nov 20, 11 AM $ 1
+0.00%
$ 45.63 million $ 150.73 million
Nov 20, 10 AM $ 1
-0.02%
$ 45.63 million $ 150 million
Nov 20, 9 AM $ 1
-0.04%
$ 45.64 million $ 150.28 million