Gemini dollar Historical Data

GUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 1
-0.04%
$ 45.64 million $ 150.28 million
Nov 20, 8 AM $ 1
-0.01%
$ 45.66 million $ 150.54 million
Nov 20, 7 AM $ 1
+0.02%
$ 45.68 million $ 152.4 million
Nov 20, 6 AM $ 1
-0.02%
$ 45.65 million $ 151.59 million
Nov 20, 5 AM $ 1
+0.08%
$ 45.66 million $ 154.19 million
Nov 20, 4 AM $ 1
-0.08%
$ 45.64 million $ 157.11 million
Nov 20, 3 AM $ 1
+0.00%
$ 45.65 million $ 156.89 million
Nov 20, 2 AM $ 1
+0.01%
$ 45.66 million $ 158.59 million
Nov 20, 1 AM $ 1
-0.05%
$ 45.65 million $ 155.25 million
Nov 20, 12 AM $ 1
+0.13%
$ 45.67 million $ 150.67 million
Nov 19, 11 PM $ 1
-0.07%
$ 45.61 million $ 150.94 million
Nov 19, 10 PM $ 1
+0.12%
$ 45.54 million $ 146.17 million
Nov 19, 9 PM $ 1
+0.07%
$ 45.55 million $ 146.77 million
Nov 19, 8 PM $ 1
-0.19%
$ 45.53 million $ 140.45 million
Nov 19, 7 PM $ 1
+0.19%
$ 45.61 million $ 137.39 million
Nov 19, 6 PM $ 1
+0.03%
$ 45.53 million $ 132.93 million
Nov 19, 5 PM $ 1
-0.09%
$ 45.52 million $ 127.98 million
Nov 19, 4 PM $ 1
-0.03%
$ 45.56 million $ 126.43 million
Nov 19, 3 PM $ 1
+0.10%
$ 46.48 million $ 127.06 million
Nov 19, 2 PM $ 1
-0.12%
$ 46.44 million $ 133.33 million
Nov 19, 1 PM $ 1
+0.12%
$ 46.49 million $ 138.17 million
Nov 19, 12 PM $ 1
-0.14%
$ 45.96 million $ 139.29 million
Nov 19, 11 AM $ 1
+0.06%
$ 46.02 million $ 142.11 million
Nov 19, 10 AM $ 1
+0.04%
$ 46.9 million $ 144.4 million
Nov 19, 9 AM $ 1
-0.02%
$ 46.88 million $ 145.88 million
Nov 19, 8 AM $ 1
-0.01%
$ 46.91 million $ 147.19 million
Nov 19, 7 AM $ 1
-0.03%
$ 46.89 million $ 149.34 million
Nov 19, 6 AM $ 1
+0.01%
$ 46.91 million $ 148.14 million
Nov 19, 5 AM $ 1
-0.03%
$ 46.9 million $ 147.61 million
Nov 19, 4 AM $ 1
+0.11%
$ 46.92 million $ 148.23 million
Nov 19, 3 AM $ 1
-0.01%
$ 46.86 million $ 160.23 million
Nov 19, 2 AM $ 1
-0.05%
$ 46.87 million $ 167.32 million
Nov 19, 1 AM $ 1
+0.04%
$ 46.72 million $ 169.72 million
Nov 19, 12 AM $ 1
+0.05%
$ 46.7 million $ 172.39 million
Nov 18, 11 PM $ 1
-0.07%
$ 46.67 million $ 173.64 million
Nov 18, 10 PM $ 1
+0.02%
$ 46.71 million $ 176.12 million
Nov 18, 9 PM $ 1
-0.01%
$ 46.7 million $ 176.6 million
Nov 18, 8 PM $ 1
+0.02%
$ 47.15 million $ 179.78 million
Nov 18, 7 PM $ 1
-0.09%
$ 47.11 million $ 180.44 million
Nov 18, 6 PM $ 1
+0.10%
$ 47.18 million $ 192.34 million
Nov 18, 5 PM $ 1
+0.04%
$ 47.14 million $ 195.73 million
Nov 18, 4 PM $ 1
-0.02%
$ 47.12 million $ 195.29 million
Nov 18, 3 PM $ 1
-0.12%
$ 47.13 million $ 194.08 million
Nov 18, 2 PM $ 1
+0.05%
$ 47.18 million $ 186.12 million
Nov 18, 1 PM $ 1
+0.00%
$ 47.16 million $ 186.66 million
Nov 18, 12 PM $ 1
-0.07%
$ 46.8 million $ 192.62 million
Nov 18, 11 AM $ 1
+0.24%
$ 46.77 million $ 190.77 million
Nov 18, 10 AM $ 0.999
-0.02%
$ 46.66 million $ 190.21 million
Nov 18, 9 AM $ 0.999
-0.01%
$ 46.67 million $ 188.79 million
Nov 18, 8 AM $ 0.999
-0.08%
$ 46.68 million $ 188.1 million