Gemini dollar Historical Data

GUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 1
+0.01%
$ 46.94 million $ 44.71 million
Nov 16, 7 AM $ 1
-0.15%
$ 46.94 million $ 45.73 million
Nov 16, 6 AM $ 1
+0.12%
$ 47.01 million $ 46.54 million
Nov 16, 5 AM $ 1
+0.02%
$ 46.96 million $ 47.71 million
Nov 16, 4 AM $ 1
-0.02%
$ 46.95 million $ 47.76 million
Nov 16, 3 AM $ 1
-0.03%
$ 46.95 million $ 49.05 million
Nov 16, 2 AM $ 1
+0.07%
$ 46.97 million $ 50.91 million
Nov 16, 1 AM $ 1
+0.03%
$ 46.93 million $ 51.41 million
Nov 16, 12 AM $ 1
-0.06%
$ 46.92 million $ 52.19 million
Nov 15, 11 PM $ 1
-0.02%
$ 46.94 million $ 54.99 million
Nov 15, 10 PM $ 1
+0.05%
$ 46.95 million $ 58.31 million
Nov 15, 9 PM $ 1
-0.09%
$ 46.93 million $ 61.03 million
Nov 15, 8 PM $ 1
+0.02%
$ 46.97 million $ 65.83 million
Nov 15, 7 PM $ 1
+0.02%
$ 46.96 million $ 76.17 million
Nov 15, 6 PM $ 1
-0.02%
$ 46.95 million $ 84.41 million
Nov 15, 5 PM $ 1
-0.01%
$ 46.96 million $ 92.09 million
Nov 15, 4 PM $ 1
+0.01%
$ 46.92 million $ 96.37 million
Nov 15, 3 PM $ 1
+0.06%
$ 46.89 million $ 101.57 million
Nov 15, 2 PM $ 1
+0.03%
$ 46.86 million $ 112.52 million
Nov 15, 1 PM $ 1
-0.07%
$ 46.85 million $ 126 million
Nov 15, 12 PM $ 1
-0.03%
$ 46.88 million $ 132.07 million
Nov 15, 11 AM $ 1
+0.00%
$ 46.89 million $ 141.98 million
Nov 15, 10 AM $ 1
-0.01%
$ 46.89 million $ 153.24 million
Nov 15, 9 AM $ 1
+0.06%
$ 46.91 million $ 153.75 million
Nov 15, 8 AM $ 1
-0.06%
$ 46.87 million $ 153.67 million
Nov 15, 7 AM $ 1
-0.09%
$ 46.9 million $ 155.51 million
Nov 15, 6 AM $ 1
+0.13%
$ 46.94 million $ 158.45 million
Nov 15, 5 AM $ 1
-0.09%
$ 46.88 million $ 162.32 million
Nov 15, 4 AM $ 1
+0.07%
$ 46.92 million $ 166.04 million
Nov 15, 3 AM $ 1
+0.08%
$ 46.89 million $ 175.39 million
Nov 15, 2 AM $ 1
-0.04%
$ 46.85 million $ 174.56 million
Nov 15, 1 AM $ 1
+0.11%
$ 46.87 million $ 172.55 million
Nov 15, 12 AM $ 0.999
-0.37%
$ 46.82 million $ 170.87 million
Nov 14, 11 PM $ 1
+0.23%
$ 46.99 million $ 171.13 million
Nov 14, 10 PM $ 1
+0.01%
$ 46.88 million $ 175.54 million
Nov 14, 9 PM $ 1
-0.08%
$ 46.88 million $ 175.15 million
Nov 14, 8 PM $ 1
+0.05%
$ 46.91 million $ 171.2 million
Nov 14, 7 PM $ 1
-0.06%
$ 46.89 million $ 174.16 million
Nov 14, 6 PM $ 1
-0.04%
$ 46.92 million $ 177.38 million
Nov 14, 5 PM $ 1
+0.40%
$ 47.85 million $ 183.88 million
Nov 14, 4 PM $ 0.998
-0.17%
$ 47.67 million $ 188.94 million
Nov 14, 3 PM $ 1
-0.13%
$ 47.74 million $ 187.06 million
Nov 14, 2 PM $ 1
+0.00%
$ 47.8 million $ 180.25 million
Nov 14, 1 PM $ 1
+0.14%
$ 47.8 million $ 174.91 million
Nov 14, 12 PM $ 1
-0.17%
$ 47.44 million $ 172.05 million
Nov 14, 11 AM $ 1
-0.08%
$ 47.52 million $ 162.94 million
Nov 14, 10 AM $ 1
+0.17%
$ 47.56 million $ 152.87 million
Nov 14, 9 AM $ 1
+0.02%
$ 47.48 million $ 152.16 million
Nov 14, 8 AM $ 1
-0.15%
$ 47.47 million $ 155.05 million
Nov 14, 7 AM $ 1
+0.42%
$ 47.47 million $ 154.85 million