Gemini dollar Historical Data

GUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1
+0.01%
$ 47.74 million $ 74.15 million
Nov 12, 5 AM $ 1
+0.05%
$ 47.74 million $ 75.84 million
Nov 12, 4 AM $ 1
-0.06%
$ 47.71 million $ 76.57 million
Nov 12, 3 AM $ 1
+0.04%
$ 47.74 million $ 78.09 million
Nov 12, 2 AM $ 1
-0.01%
$ 47.73 million $ 78.88 million
Nov 12, 1 AM $ 1
-0.10%
$ 47.73 million $ 80.65 million
Nov 12, 12 AM $ 1
+0.08%
$ 47.78 million $ 81.17 million
Nov 11, 11 PM $ 1
+0.00%
$ 47.74 million $ 81.82 million
Nov 11, 10 PM $ 1
+0.02%
$ 47.74 million $ 82.02 million
Nov 11, 9 PM $ 1
+0.01%
$ 47.75 million $ 82.06 million
Nov 11, 8 PM $ 1
-0.11%
$ 47.73 million $ 82.86 million
Nov 11, 7 PM $ 1
+0.10%
$ 47.78 million $ 84.62 million
Nov 11, 6 PM $ 1
+0.09%
$ 47.73 million $ 84.88 million
Nov 11, 5 PM $ 1
-0.18%
$ 47.69 million $ 85.48 million
Nov 11, 4 PM $ 1
+0.17%
$ 47.78 million $ 84.89 million
Nov 11, 3 PM $ 1
+0.30%
$ 47.69 million $ 85.87 million
Nov 11, 2 PM $ 0.997
-0.41%
$ 47.55 million $ 90.34 million
Nov 11, 1 PM $ 1
+0.00%
$ 47.75 million $ 92.16 million
Nov 11, 12 PM $ 1
+0.10%
$ 47.75 million $ 92.98 million
Nov 11, 11 AM $ 1
-0.03%
$ 47.7 million $ 92.82 million
Nov 11, 10 AM $ 1
-0.07%
$ 47.71 million $ 94.43 million
Nov 11, 9 AM $ 1
+0.04%
$ 47.75 million $ 95.25 million
Nov 11, 8 AM $ 1
-0.06%
$ 47.72 million $ 95.62 million
Nov 11, 7 AM $ 1
+0.07%
$ 47.75 million $ 95.49 million
Nov 11, 6 AM $ 1
-0.04%
$ 47.72 million $ 95.85 million
Nov 11, 5 AM $ 1
+0.00%
$ 47.74 million $ 94.4 million
Nov 11, 4 AM $ 1
+0.01%
$ 47.74 million $ 94.78 million
Nov 11, 3 AM $ 1
+0.07%
$ 47.74 million $ 94.44 million
Nov 11, 2 AM $ 1
-0.24%
$ 47.7 million $ 95.87 million
Nov 11, 1 AM $ 1
+0.24%
$ 47.82 million $ 95.36 million
Nov 11, 12 AM $ 1
-0.03%
$ 47.21 million $ 94.63 million
Nov 10, 11 PM $ 1
-0.01%
$ 47.22 million $ 96.13 million
Nov 10, 10 PM $ 1
+0.04%
$ 47.25 million $ 97.88 million
Nov 10, 9 PM $ 1
-0.03%
$ 47.21 million $ 96.48 million
Nov 10, 8 PM $ 1
-0.06%
$ 48.06 million $ 93.89 million
Nov 10, 7 PM $ 1
-0.03%
$ 48.08 million $ 92.6 million
Nov 10, 6 PM $ 1
+0.11%
$ 48.09 million $ 92.55 million
Nov 10, 5 PM $ 1
+0.06%
$ 48.04 million $ 89.95 million
Nov 10, 4 PM $ 1
+0.00%
$ 48.01 million $ 87.69 million
Nov 10, 3 PM $ 1
-0.07%
$ 48.01 million $ 83.58 million
Nov 10, 2 PM $ 1
-0.01%
$ 48.04 million $ 76.55 million
Nov 10, 1 PM $ 1
-0.02%
$ 48.05 million $ 74.64 million
Nov 10, 12 PM $ 1
-0.02%
$ 48.06 million $ 72.05 million
Nov 10, 11 AM $ 1
+0.04%
$ 48.06 million $ 71.45 million
Nov 10, 10 AM $ 1
-0.02%
$ 48.05 million $ 69.04 million
Nov 10, 9 AM $ 1
+0.04%
$ 48.06 million $ 67.04 million
Nov 10, 8 AM $ 1
-0.05%
$ 48.04 million $ 62.98 million
Nov 10, 7 AM $ 1
+0.00%
$ 48.06 million $ 61.02 million
Nov 10, 6 AM $ 1
+0.03%
$ 48.06 million $ 59.54 million
Nov 10, 5 AM $ 1
+0.01%
$ 48.05 million $ 58.58 million