Gemini dollar Historical Data

GUSD Page 82
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 1
+0.03%
$ 48.06 million $ 59.54 million
Nov 10, 5 AM $ 1
+0.01%
$ 48.05 million $ 58.58 million
Nov 10, 4 AM $ 1
-0.04%
$ 48.04 million $ 57.11 million
Nov 10, 3 AM $ 1
+0.02%
$ 48.04 million $ 56.09 million
Nov 10, 2 AM $ 1
-0.02%
$ 48.05 million $ 53.4 million
Nov 10, 1 AM $ 1
+0.03%
$ 48.05 million $ 49.79 million
Nov 10, 12 AM $ 1
-0.02%
$ 48.04 million $ 46.45 million
Nov 9, 11 PM $ 1
-0.05%
$ 48.04 million $ 41.88 million
Nov 9, 10 PM $ 1
+0.01%
$ 48.08 million $ 37.92 million
Nov 9, 9 PM $ 1
-0.03%
$ 48.07 million $ 36.33 million
Nov 9, 8 PM $ 1
-0.02%
$ 48.09 million $ 34.27 million
Nov 9, 7 PM $ 1
+0.14%
$ 48.1 million $ 31.69 million
Nov 9, 6 PM $ 1
-0.06%
$ 48.03 million $ 29.59 million
Nov 9, 5 PM $ 1
+0.03%
$ 48.06 million $ 30.21 million
Nov 9, 4 PM $ 1
-0.16%
$ 48.05 million $ 29.16 million
Nov 9, 3 PM $ 1
+0.00%
$ 48.12 million $ 30.15 million
Nov 9, 2 PM $ 1
+0.08%
$ 48.12 million $ 30.12 million
Nov 9, 1 PM $ 1
+0.02%
$ 48.08 million $ 29.29 million
Nov 9, 12 PM $ 1
-0.12%
$ 48.07 million $ 30.36 million
Nov 9, 11 AM $ 1
+0.09%
$ 48.16 million $ 31.85 million
Nov 9, 10 AM $ 1
+0.10%
$ 48.09 million $ 31.16 million
Nov 9, 9 AM $ 1
-0.03%
$ 48.04 million $ 31.18 million
Nov 9, 8 AM $ 1
+0.03%
$ 48.06 million $ 31.71 million
Nov 9, 7 AM $ 1
-0.04%
$ 48.05 million $ 32.37 million
Nov 9, 6 AM $ 1
-0.05%
$ 48.06 million $ 32.53 million
Nov 9, 5 AM $ 1
+0.08%
$ 48.09 million $ 33.16 million
Nov 9, 4 AM $ 1
-0.05%
$ 48.05 million $ 33.86 million
Nov 9, 3 AM $ 1
+0.05%
$ 48.07 million $ 34.67 million
Nov 9, 2 AM $ 1
-0.01%
$ 48.05 million $ 34.83 million
Nov 9, 1 AM $ 1
-0.01%
$ 48.05 million $ 36.27 million
Nov 9, 12 AM $ 1
-0.02%
$ 48.1 million $ 38.55 million
Nov 8, 11 PM $ 1
-0.01%
$ 48.06 million $ 41.14 million
Nov 8, 10 PM $ 1
+0.12%
$ 48.07 million $ 43.98 million
Nov 8, 9 PM $ 1
-0.08%
$ 48.01 million $ 47.94 million
Nov 8, 8 PM $ 1
-0.08%
$ 48.05 million $ 55.28 million
Nov 8, 7 PM $ 1
+0.17%
$ 48.09 million $ 63.18 million
Nov 8, 6 PM $ 1
-0.11%
$ 48 million $ 66.66 million
Nov 8, 5 PM $ 1
+0.08%
$ 48.06 million $ 71.02 million
Nov 8, 4 PM $ 1
-0.19%
$ 48.02 million $ 76.5 million
Nov 8, 3 PM $ 1
+0.12%
$ 48.11 million $ 84.01 million
Nov 8, 2 PM $ 1
+0.00%
$ 48.05 million $ 91.96 million
Nov 8, 1 PM $ 1
+0.01%
$ 48.05 million $ 99.23 million
Nov 8, 12 PM $ 1
-0.02%
$ 48.05 million $ 103.66 million
Nov 8, 11 AM $ 1
-0.05%
$ 48.06 million $ 107.87 million
Nov 8, 10 AM $ 1
+0.05%
$ 48.08 million $ 114.11 million
Nov 8, 9 AM $ 1
-0.13%
$ 48.06 million $ 116.15 million
Nov 8, 8 AM $ 1
+0.04%
$ 48.12 million $ 118.24 million
Nov 8, 7 AM $ 1
-0.16%
$ 48.03 million $ 118.74 million
Nov 8, 6 AM $ 1
+0.21%
$ 48.1 million $ 118.75 million
Nov 8, 5 AM $ 1
-0.05%
$ 48.01 million $ 119.35 million