Gemini dollar Historical Data

GUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 1
+0.05%
$ 48.01 million $ 108.38 million
Nov 6, 3 AM $ 0.999
+0.00%
$ 47.99 million $ 113.61 million
Nov 6, 2 AM $ 0.999
+0.02%
$ 47.99 million $ 116.72 million
Nov 6, 1 AM $ 0.999
-0.13%
$ 47.98 million $ 121.42 million
Nov 6, 12 AM $ 1
+0.05%
$ 48.04 million $ 126.28 million
Nov 5, 11 PM $ 1
+0.00%
$ 48.02 million $ 134.52 million
Nov 5, 10 PM $ 1
-0.05%
$ 48.02 million $ 136.87 million
Nov 5, 9 PM $ 1
-0.02%
$ 48.04 million $ 145.29 million
Nov 5, 8 PM $ 1
-0.17%
$ 48.39 million $ 155.41 million
Nov 5, 7 PM $ 1
+0.35%
$ 48.47 million $ 167.74 million
Nov 5, 6 PM $ 0.999
-0.20%
$ 48.3 million $ 177.24 million
Nov 5, 5 PM $ 1
+0.18%
$ 48.4 million $ 187.22 million
Nov 5, 4 PM $ 0.999
-0.13%
$ 48.31 million $ 202.79 million
Nov 5, 3 PM $ 1
+0.02%
$ 48.38 million $ 205.94 million
Nov 5, 2 PM $ 1
+0.06%
$ 48.37 million $ 205.21 million
Nov 5, 1 PM $ 0.999
-0.10%
$ 48.34 million $ 210.18 million
Nov 5, 12 PM $ 1
+0.08%
$ 48.3 million $ 217.09 million
Nov 5, 11 AM $ 1
-0.08%
$ 48.25 million $ 214.15 million
Nov 5, 10 AM $ 1
+0.01%
$ 48.29 million $ 218.76 million
Nov 5, 9 AM $ 1
-0.09%
$ 48.29 million $ 221.13 million
Nov 5, 8 AM $ 1
+0.07%
$ 48.33 million $ 219.76 million
Nov 5, 7 AM $ 1
+0.06%
$ 48.3 million $ 221.65 million
Nov 5, 6 AM $ 1
-0.11%
$ 48.27 million $ 224.38 million
Nov 5, 5 AM $ 1
+0.04%
$ 48.17 million $ 231.4 million
Nov 5, 4 AM $ 1
+0.00%
$ 48.15 million $ 237.32 million
Nov 5, 3 AM $ 1
+0.08%
$ 47.97 million $ 234.22 million
Nov 5, 2 AM $ 1
+0.25%
$ 47.93 million $ 229.62 million
Nov 5, 1 AM $ 0.997
-0.34%
$ 47.81 million $ 217.97 million
Nov 5, 12 AM $ 1
+0.05%
$ 47.98 million $ 215.5 million
Nov 4, 11 PM $ 1
-0.05%
$ 47.95 million $ 213.86 million
Nov 4, 10 PM $ 1
+0.26%
$ 47.97 million $ 209.2 million
Nov 4, 9 PM $ 0.998
-0.34%
$ 47.85 million $ 195.36 million
Nov 4, 8 PM $ 1
+0.08%
$ 48.34 million $ 193.16 million
Nov 4, 7 PM $ 1
-0.15%
$ 48.3 million $ 183.47 million
Nov 4, 6 PM $ 1
+0.02%
$ 48.37 million $ 176.95 million
Nov 4, 5 PM $ 1
-0.04%
$ 48.36 million $ 168.53 million
Nov 4, 4 PM $ 1
-0.06%
$ 48.38 million $ 157.22 million
Nov 4, 3 PM $ 1
+0.46%
$ 48.42 million $ 163.67 million
Nov 4, 2 PM $ 0.998
-0.19%
$ 48.2 million $ 172.82 million
Nov 4, 1 PM $ 1
+0.01%
$ 48.29 million $ 168.85 million
Nov 4, 12 PM $ 1
+0.02%
$ 48.48 million $ 161.52 million
Nov 4, 11 AM $ 1
-0.11%
$ 48.31 million $ 163.38 million
Nov 4, 10 AM $ 1
+0.04%
$ 48.36 million $ 162.27 million
Nov 4, 9 AM $ 1
-0.02%
$ 48.34 million $ 160.49 million
Nov 4, 8 AM $ 1
-0.03%
$ 48.35 million $ 159.19 million
Nov 4, 7 AM $ 1
+0.08%
$ 48.37 million $ 155.28 million
Nov 4, 6 AM $ 1
-0.23%
$ 48.33 million $ 154.67 million
Nov 4, 5 AM $ 1
+0.16%
$ 48.44 million $ 149.18 million
Nov 4, 4 AM $ 1
+0.02%
$ 48.36 million $ 147.1 million
Nov 4, 3 AM $ 1
-0.08%
$ 48.35 million $ 148.36 million