Gemini dollar Historical Data

GUSD Page 87
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 1
+0.01%
$ 47.14 million $ 52.09 million
Feb 10, 1 PM $ 1
+0.01%
$ 47.12 million $ 53.37 million
Feb 10, 12 PM $ 1
-0.02%
$ 47.12 million $ 52.8 million
Feb 10, 11 AM $ 1
-0.04%
$ 47.11 million $ 53.75 million
Feb 10, 10 AM $ 1
-0.02%
$ 47.12 million $ 54.92 million
Feb 10, 9 AM $ 1
-0.04%
$ 47.12 million $ 56.81 million
Feb 10, 8 AM $ 1
+0.03%
$ 47.14 million $ 56.25 million
Feb 10, 7 AM $ 1
+0.07%
$ 47.13 million $ 57.59 million
Feb 10, 6 AM $ 1
+0.01%
$ 47.1 million $ 56.84 million
Feb 10, 5 AM $ 1
+0.02%
$ 47.12 million $ 59 million
Feb 10, 4 AM $ 1
-0.03%
$ 47.09 million $ 60.84 million
Feb 10, 3 AM $ 1
-0.05%
$ 47.12 million $ 63.34 million
Feb 10, 2 AM $ 1
+0.00%
$ 47.1 million $ 63.18 million
Feb 10, 1 AM $ 1
+0.01%
$ 47.1 million $ 66.37 million
Feb 10, 12 AM $ 1
-0.06%
$ 47.1 million $ 67.41 million
Feb 9, 11 PM $ 1
+0.01%
$ 47.13 million $ 70.51 million
Feb 9, 10 PM $ 1
+0.09%
$ 47.12 million $ 74.14 million
Feb 9, 9 PM $ 1
+0.03%
$ 47.11 million $ 72.76 million
Feb 9, 8 PM $ 1
-0.02%
$ 47.09 million $ 72.09 million
Feb 9, 7 PM $ 1
-0.02%
$ 47.1 million $ 70.31 million
Feb 9, 6 PM $ 1
-0.03%
$ 47.11 million $ 70.07 million
Feb 9, 5 PM $ 1
+0.05%
$ 47.13 million $ 68.73 million
Feb 9, 4 PM $ 1
-0.01%
$ 47.07 million $ 62.45 million
Feb 9, 3 PM $ 1
-0.11%
$ 47.07 million $ 60.39 million
Feb 9, 2 PM $ 0.998
-0.35%
$ 46.99 million $ 57.85 million
Feb 9, 1 PM $ 1
-0.04%
$ 47.11 million $ 56.07 million
Feb 9, 12 PM $ 1
+0.05%
$ 47.14 million $ 56.81 million
Feb 9, 11 AM $ 1
+0.13%
$ 47.16 million $ 55.7 million
Feb 9, 10 AM $ 1
+0.03%
$ 47.21 million $ 53.06 million
Feb 9, 9 AM $ 1
+0.26%
$ 47.18 million $ 52.75 million
Feb 9, 8 AM $ 1
-0.09%
$ 47.11 million $ 52.37 million
Feb 9, 7 AM $ 1
+0.13%
$ 47.17 million $ 53.22 million
Feb 9, 6 AM $ 1
+0.07%
$ 47.14 million $ 52.08 million
Feb 9, 5 AM $ 1
-0.02%
$ 47.11 million $ 50.04 million
Feb 9, 4 AM $ 1
+0.13%
$ 47.12 million $ 48.67 million
Feb 9, 3 AM $ 0.999
-0.18%
$ 47.06 million $ 45.55 million
Feb 9, 2 AM $ 1
+0.05%
$ 47.14 million $ 44.44 million
Feb 9, 1 AM $ 1
+0.09%
$ 47.16 million $ 42.11 million
Feb 9, 12 AM $ 1
-0.05%
$ 47.14 million $ 40.06 million
Feb 8, 11 PM $ 1
+0.03%
$ 47.14 million $ 37.61 million
Feb 8, 10 PM $ 1
-0.01%
$ 47.11 million $ 33.54 million
Feb 8, 9 PM $ 1
-0.02%
$ 47.13 million $ 33.3 million
Feb 8, 8 PM $ 1
+0.05%
$ 47.13 million $ 33.39 million
Feb 8, 7 PM $ 1
+0.00%
$ 47.11 million $ 31.52 million
Feb 8, 6 PM $ 1
-0.03%
$ 47.12 million $ 30.01 million
Feb 8, 5 PM $ 1
-0.07%
$ 47.13 million $ 29.48 million
Feb 8, 4 PM $ 1
+0.13%
$ 47.17 million $ 29.76 million
Feb 8, 3 PM $ 1
-0.11%
$ 47.11 million $ 51.95 million
Feb 8, 2 PM $ 1
+0.00%
$ 47.13 million $ 54.42 million
Feb 8, 1 PM $ 1
+0.00%
$ 47.11 million $ 54.62 million