Gemini dollar Historical Data

GUSD Page 90
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 1
-0.01%
$ 47.92 million $ 28.93 million
Oct 26, 6 AM $ 1
-0.02%
$ 47.92 million $ 29.39 million
Oct 26, 5 AM $ 1
+0.03%
$ 47.93 million $ 29.51 million
Oct 26, 4 AM $ 1
-0.01%
$ 47.92 million $ 29.59 million
Oct 26, 3 AM $ 1
-0.04%
$ 47.92 million $ 30.45 million
Oct 26, 2 AM $ 1
+0.03%
$ 47.94 million $ 30.46 million
Oct 26, 1 AM $ 1
-0.04%
$ 47.93 million $ 30.04 million
Oct 26, 12 AM $ 1
-0.01%
$ 47.95 million $ 30.64 million
Oct 25, 11 PM $ 1
+0.04%
$ 47.95 million $ 30.3 million
Oct 25, 10 PM $ 1
-0.01%
$ 47.93 million $ 30.82 million
Oct 25, 9 PM $ 1
+0.00%
$ 47.93 million $ 32.35 million
Oct 25, 8 PM $ 1
+0.00%
$ 47.93 million $ 33.85 million
Oct 25, 7 PM $ 1
-0.01%
$ 47.93 million $ 37.53 million
Oct 25, 6 PM $ 1
+0.00%
$ 47.94 million $ 43.73 million
Oct 25, 5 PM $ 1
+0.03%
$ 47.94 million $ 46.89 million
Oct 25, 4 PM $ 1
+0.00%
$ 47.93 million $ 50.64 million
Oct 25, 3 PM $ 1
+0.00%
$ 47.92 million $ 54.49 million
Oct 25, 2 PM $ 1
-0.01%
$ 47.93 million $ 61.04 million
Oct 25, 1 PM $ 1
+0.04%
$ 47.93 million $ 70.24 million
Oct 25, 12 PM $ 1
-0.03%
$ 47.91 million $ 78.45 million
Oct 25, 11 AM $ 1
-0.01%
$ 47.92 million $ 86.72 million
Oct 25, 10 AM $ 1
+0.00%
$ 47.93 million $ 88.06 million
Oct 25, 9 AM $ 1
+0.03%
$ 47.93 million $ 88.89 million
Oct 25, 8 AM $ 1
-0.01%
$ 47.92 million $ 91.12 million
Oct 25, 7 AM $ 1
-0.03%
$ 47.92 million $ 93.63 million
Oct 25, 6 AM $ 1
+0.07%
$ 47.93 million $ 96.69 million
Oct 25, 5 AM $ 1
-0.05%
$ 47.9 million $ 99.48 million
Oct 25, 4 AM $ 1
-0.02%
$ 47.92 million $ 100.87 million
Oct 25, 3 AM $ 1
+0.04%
$ 47.93 million $ 102.82 million
Oct 25, 2 AM $ 1
-0.02%
$ 47.91 million $ 103.87 million
Oct 25, 1 AM $ 1
+0.04%
$ 47.92 million $ 106.3 million
Oct 25, 12 AM $ 1
-0.03%
$ 47.9 million $ 106.73 million
Oct 24, 11 PM $ 1
-0.01%
$ 47.91 million $ 107.65 million
Oct 24, 10 PM $ 1
-0.01%
$ 47.92 million $ 108.07 million
Oct 24, 9 PM $ 1
+0.03%
$ 47.92 million $ 107.9 million
Oct 24, 8 PM $ 1
-0.02%
$ 47.91 million $ 107.57 million
Oct 24, 7 PM $ 1
+0.03%
$ 47.92 million $ 106.99 million
Oct 24, 6 PM $ 1
-0.07%
$ 47.91 million $ 106.26 million
Oct 24, 5 PM $ 1
+0.05%
$ 47.94 million $ 106.01 million
Oct 24, 4 PM $ 1
+0.01%
$ 47.92 million $ 110.32 million
Oct 24, 3 PM $ 1
-0.04%
$ 47.92 million $ 110.38 million
Oct 24, 2 PM $ 1
-0.05%
$ 47.93 million $ 108.08 million
Oct 24, 1 PM $ 1
-0.04%
$ 47.96 million $ 106.9 million
Oct 24, 12 PM $ 1
+0.11%
$ 47.98 million $ 106.66 million
Oct 24, 11 AM $ 1
+0.04%
$ 47.93 million $ 101.26 million
Oct 24, 10 AM $ 1
+0.01%
$ 47.91 million $ 100.38 million
Oct 24, 9 AM $ 1
-0.05%
$ 47.91 million $ 102.02 million
Oct 24, 8 AM $ 1
+0.01%
$ 47.93 million $ 100.66 million
Oct 24, 7 AM $ 1
+0.05%
$ 47.92 million $ 98.73 million
Oct 24, 6 AM $ 1
+0.00%
$ 47.9 million $ 98.5 million