Gemini dollar Historical Data

GUSD Page 91
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 1
+0.05%
$ 47.92 million $ 98.73 million
Oct 24, 6 AM $ 1
+0.00%
$ 47.9 million $ 98.5 million
Oct 24, 5 AM $ 1
-0.01%
$ 47.9 million $ 99.65 million
Oct 24, 4 AM $ 1
-0.01%
$ 47.91 million $ 98.77 million
Oct 24, 3 AM $ 1
+0.01%
$ 47.91 million $ 96.28 million
Oct 24, 2 AM $ 1
+0.00%
$ 47.91 million $ 98.1 million
Oct 24, 1 AM $ 1
-0.01%
$ 47.91 million $ 96.38 million
Oct 24, 12 AM $ 1
-0.01%
$ 47.91 million $ 98.4 million
Oct 23, 11 PM $ 1
-0.01%
$ 47.92 million $ 98.68 million
Oct 23, 10 PM $ 1
+0.02%
$ 47.92 million $ 101.59 million
Oct 23, 9 PM $ 1
-0.03%
$ 47.91 million $ 102.2 million
Oct 23, 8 PM $ 1
+0.09%
$ 47.93 million $ 107.7 million
Oct 23, 7 PM $ 0.999
-0.08%
$ 47.92 million $ 109.51 million
Oct 23, 6 PM $ 1
+0.11%
$ 47.96 million $ 109.6 million
Oct 23, 5 PM $ 0.999
-0.11%
$ 47.9 million $ 111.76 million
Oct 23, 4 PM $ 1
+0.04%
$ 47.96 million $ 107.82 million
Oct 23, 3 PM $ 1
+0.01%
$ 47.94 million $ 110.4 million
Oct 23, 2 PM $ 1
-0.02%
$ 47.93 million $ 115.67 million
Oct 23, 1 PM $ 1
+0.00%
$ 47.94 million $ 117.29 million
Oct 23, 12 PM $ 1
-0.05%
$ 47.94 million $ 112.32 million
Oct 23, 11 AM $ 1
+0.09%
$ 47.97 million $ 111.39 million
Oct 23, 10 AM $ 0.999
-0.04%
$ 47.92 million $ 113.41 million
Oct 23, 9 AM $ 1
+0.00%
$ 47.94 million $ 113.43 million
Oct 23, 8 AM $ 1
+0.01%
$ 47.94 million $ 113.43 million
Oct 23, 7 AM $ 1
+0.08%
$ 47.94 million $ 112.31 million
Oct 23, 6 AM $ 0.999
-0.12%
$ 47.9 million $ 113.4 million
Oct 23, 5 AM $ 1
+0.02%
$ 47.96 million $ 112.18 million
Oct 23, 4 AM $ 1
-0.01%
$ 47.95 million $ 113.32 million
Oct 23, 3 AM $ 1
+0.00%
$ 47.95 million $ 111.63 million
Oct 23, 2 AM $ 1
+0.01%
$ 47.96 million $ 111.22 million
Oct 23, 1 AM $ 1
-0.04%
$ 47.95 million $ 111.43 million
Oct 23, 12 AM $ 1
+0.05%
$ 47.9 million $ 108.86 million
Oct 22, 11 PM $ 1
-0.01%
$ 47.88 million $ 109.32 million
Oct 22, 10 PM $ 1
-0.02%
$ 47.89 million $ 107.99 million
Oct 22, 9 PM $ 1
-0.02%
$ 47.9 million $ 112.06 million
Oct 22, 8 PM $ 1
+0.00%
$ 47.9 million $ 109.85 million
Oct 22, 7 PM $ 1
+0.07%
$ 48.15 million $ 109.32 million
Oct 22, 6 PM $ 1
-0.02%
$ 48.12 million $ 107.64 million
Oct 22, 5 PM $ 1
-0.03%
$ 48.13 million $ 107.53 million
Oct 22, 4 PM $ 1
+0.06%
$ 48.14 million $ 112.26 million
Oct 22, 3 PM $ 1
-0.02%
$ 48.11 million $ 113.61 million
Oct 22, 2 PM $ 1
-0.03%
$ 48.12 million $ 116.55 million
Oct 22, 1 PM $ 1
-0.02%
$ 48.13 million $ 117.81 million
Oct 22, 12 PM $ 1
-0.03%
$ 48.14 million $ 121.06 million
Oct 22, 11 AM $ 1
+0.07%
$ 48.16 million $ 120.93 million
Oct 22, 10 AM $ 1
+0.04%
$ 48.12 million $ 119.12 million
Oct 22, 9 AM $ 1
-0.02%
$ 48.1 million $ 120.69 million
Oct 22, 8 AM $ 1
-0.02%
$ 49.19 million $ 121.22 million
Oct 22, 7 AM $ 1
+0.00%
$ 49.2 million $ 121.69 million
Oct 22, 6 AM $ 1
-0.01%
$ 49.2 million $ 120.84 million