Gemini dollar Historical Data

GUSD Page 94
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 1
+0.03%
$ 47.82 million $ 196.34 million
Oct 18, 4 AM $ 1
-0.03%
$ 47.8 million $ 197 million
Oct 18, 3 AM $ 1
-0.05%
$ 47.76 million $ 198.33 million
Oct 18, 2 AM $ 1
+0.06%
$ 47.79 million $ 198.83 million
Oct 18, 1 AM $ 1
-0.01%
$ 47.76 million $ 199.45 million
Oct 18, 12 AM $ 1
-0.01%
$ 47.76 million $ 200.74 million
Oct 17, 11 PM $ 1
+0.03%
$ 47.77 million $ 203.03 million
Oct 17, 10 PM $ 1
-0.01%
$ 47.76 million $ 206.1 million
Oct 17, 9 PM $ 1
-0.01%
$ 47.76 million $ 208.73 million
Oct 17, 8 PM $ 1
+0.03%
$ 47.76 million $ 208.02 million
Oct 17, 7 PM $ 1
-0.06%
$ 47.83 million $ 210.69 million
Oct 17, 6 PM $ 1
+0.00%
$ 47.86 million $ 220.97 million
Oct 17, 5 PM $ 1
+0.03%
$ 47.86 million $ 223.38 million
Oct 17, 4 PM $ 1
+0.00%
$ 47.84 million $ 224.92 million
Oct 17, 3 PM $ 1
+0.07%
$ 47.84 million $ 233.47 million
Oct 17, 2 PM $ 0.999
-0.28%
$ 47.81 million $ 230.86 million
Oct 17, 1 PM $ 1
+0.22%
$ 47.94 million $ 221.89 million
Oct 17, 12 PM $ 1
-0.09%
$ 47.84 million $ 219.77 million
Oct 17, 11 AM $ 1
+0.08%
$ 47.88 million $ 217.44 million
Oct 17, 10 AM $ 1
-0.04%
$ 47.78 million $ 201.41 million
Oct 17, 9 AM $ 1
+0.00%
$ 47.8 million $ 189.57 million
Oct 17, 8 AM $ 1
+0.06%
$ 47.8 million $ 187.01 million
Oct 17, 7 AM $ 1
-0.05%
$ 47.77 million $ 179.45 million
Oct 17, 6 AM $ 1
+0.02%
$ 47.79 million $ 173.11 million
Oct 17, 5 AM $ 1
+0.01%
$ 47.78 million $ 171.28 million
Oct 17, 4 AM $ 1
+0.00%
$ 47.77 million $ 171.1 million
Oct 17, 3 AM $ 1
-0.01%
$ 47.77 million $ 170.59 million
Oct 17, 2 AM $ 1
+0.00%
$ 47.78 million $ 169.65 million
Oct 17, 1 AM $ 1
+0.02%
$ 47.78 million $ 168.82 million
Oct 17, 12 AM $ 1
+0.02%
$ 47.77 million $ 166.7 million
Oct 16, 11 PM $ 1
-0.02%
$ 47.76 million $ 162.51 million
Oct 16, 10 PM $ 1
+0.00%
$ 47.77 million $ 159.57 million
Oct 16, 9 PM $ 1
+0.08%
$ 47.56 million $ 157.15 million
Oct 16, 8 PM $ 0.999
-0.15%
$ 47.53 million $ 157.65 million
Oct 16, 7 PM $ 1
+0.07%
$ 48.11 million $ 154.44 million
Oct 16, 6 PM $ 1
+0.00%
$ 48.08 million $ 150.28 million
Oct 16, 5 PM $ 1
-0.08%
$ 48.08 million $ 143.12 million
Oct 16, 4 PM $ 1
+0.05%
$ 48.12 million $ 142.07 million
Oct 16, 3 PM $ 1
-0.02%
$ 48.09 million $ 130.54 million
Oct 16, 2 PM $ 1
+0.03%
$ 48.1 million $ 135.18 million
Oct 16, 1 PM $ 1
+0.05%
$ 48.09 million $ 139.65 million
Oct 16, 12 PM $ 1
-0.03%
$ 48.07 million $ 139.73 million
Oct 16, 11 AM $ 1
+0.04%
$ 47.8 million $ 141.43 million
Oct 16, 10 AM $ 1
+0.11%
$ 47.78 million $ 141.53 million
Oct 16, 9 AM $ 0.999
-0.10%
$ 47.52 million $ 140.05 million
Oct 16, 8 AM $ 1
-0.03%
$ 47.57 million $ 135.87 million
Oct 16, 7 AM $ 1
+0.01%
$ 47.58 million $ 141.23 million
Oct 16, 6 AM $ 1
+0.00%
$ 47.58 million $ 141.46 million
Oct 16, 5 AM $ 1
-0.02%
$ 47.58 million $ 144.11 million
Oct 16, 4 AM $ 1
+0.03%
$ 47.59 million $ 145 million