CHIP Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.22
+215.80%
$ 2.2 billion $ 10
Mar 24, 2026 $ 0.0696
-0.14%
$ 696 million $ 199
Mar 23, 2026 $ 0.0697
-0.29%
$ 697 million $ 13
Mar 22, 2026 $ 0.0699
+0.00%
$ 699 million $ 41
Mar 21, 2026 $ 0.119
+0.00%
$ -- $ 10
Mar 20, 2026 $ 0.119
+0.00%
$ 1.19 billion $ 10
Download