CHIP Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 12, 6 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 12, 5 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 12, 4 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 12, 3 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 12, 2 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 12, 1 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 12, 12 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 11 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 10 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 9 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 8 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 7 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 6 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 5 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 4 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 3 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 2 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 1 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 12 PM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 11 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 10 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 9 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 8 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 11, 7 AM $ 0.06
+0.00%
$ 600 million $ 14
Apr 4, 6 PM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 5 PM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 4 PM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 3 PM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 2 PM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 1 PM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 12 PM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 11 AM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 10 AM $ 0.0704
+0.00%
$ 704 million $ 21
Apr 4, 9 AM $ 0.0704
+0.00%
$ 704 million $ 52
Apr 4, 8 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 4, 7 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 4, 6 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 4, 5 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 4, 4 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 4, 3 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 4, 2 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 4, 1 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 4, 12 AM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 3, 11 PM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 3, 10 PM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 3, 9 PM $ 0.0704
+0.00%
$ 704 million $ 422
Apr 3, 8 PM $ 0.0704
+0.00%
$ 704 million $ 432
Apr 3, 7 PM $ 0.0704
+0.00%
$ 704 million $ 432
Apr 3, 6 PM $ 0.0704
+0.00%
$ 704 million $ 432