CHIP Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0372
+0.19%
$ 74.31 million $ 61.7 million
Jun 14, 11 PM $ 0.0371
+1.83%
$ 74.18 million $ 61.51 million
Jun 14, 10 PM $ 0.0364
-1.55%
$ 72.84 million $ 59.99 million
Jun 14, 9 PM $ 0.037
+2.44%
$ 74 million $ 59.56 million
Jun 14, 8 PM $ 0.0361
+2.97%
$ 72.21 million $ 57.02 million
Jun 14, 7 PM $ 0.0351
-1.61%
$ 70.13 million $ 56.8 million
Jun 14, 6 PM $ 0.0356
-0.66%
$ 71.28 million $ 56.41 million
Jun 14, 5 PM $ 0.0359
+0.30%
$ 71.75 million $ 55.34 million
Jun 14, 4 PM $ 0.0358
-2.87%
$ 71.54 million $ 53.01 million
Jun 14, 3 PM $ 0.0368
+2.32%
$ 73.65 million $ 53.08 million
Jun 14, 2 PM $ 0.036
-0.24%
$ 71.98 million $ 52.55 million
Jun 14, 1 PM $ 0.0361
+4.15%
$ 72.16 million $ 46.29 million
Jun 14, 12 PM $ 0.0346
-1.00%
$ 69.29 million $ 46.13 million
Jun 14, 11 AM $ 0.035
-1.43%
$ 69.99 million $ 47.35 million
Jun 14, 10 AM $ 0.0355
-0.63%
$ 71.01 million $ 47.17 million
Jun 14, 9 AM $ 0.0357
-2.17%
$ 71.46 million $ 44.91 million
Jun 14, 8 AM $ 0.0365
+1.06%
$ 73.03 million $ 40.34 million
Jun 14, 7 AM $ 0.0361
+6.34%
$ 72.24 million $ 35.69 million
Jun 14, 6 AM $ 0.034
+2.12%
$ 67.93 million $ 33.47 million
Jun 14, 5 AM $ 0.0333
-0.77%
$ 66.52 million $ 32.91 million
Jun 14, 4 AM $ 0.0335
+1.82%
$ 67.04 million $ 33.03 million
Jun 14, 3 AM $ 0.0329
-1.33%
$ 65.84 million $ 32.74 million
Jun 14, 2 AM $ 0.0334
-1.75%
$ 66.73 million $ 32.78 million
Jun 14, 1 AM $ 0.034
-0.39%
$ 67.92 million $ 26.85 million
Jun 14, 12 AM $ 0.0342
+1.30%
$ 68.3 million $ 34.36 million
Jun 13, 11 PM $ 0.0337
-0.61%
$ 67.42 million $ 33.13 million
Jun 13, 10 PM $ 0.0339
-1.39%
$ 67.83 million $ 32.66 million
Jun 13, 9 PM $ 0.0344
-1.17%
$ 68.79 million $ 31.89 million
Jun 13, 8 PM $ 0.0348
+2.67%
$ 69.6 million $ 31.27 million
Jun 13, 7 PM $ 0.0339
+0.94%
$ 67.79 million $ 31.41 million
Jun 13, 6 PM $ 0.0336
+0.19%
$ 67.16 million $ 31.1 million
Jun 13, 5 PM $ 0.0335
-1.15%
$ 67.03 million $ 31.13 million
Jun 13, 4 PM $ 0.0339
-1.10%
$ 67.81 million $ 31.33 million
Jun 13, 3 PM $ 0.0343
+2.33%
$ 68.54 million $ 29.65 million
Jun 13, 2 PM $ 0.0335
+1.65%
$ 66.98 million $ 28.8 million
Jun 13, 1 PM $ 0.033
-0.61%
$ 65.94 million $ 28.37 million
Jun 13, 12 PM $ 0.0332
+1.32%
$ 66.34 million $ 27.58 million
Jun 13, 11 AM $ 0.0327
+1.77%
$ 65.48 million $ 25.49 million
Jun 13, 10 AM $ 0.0322
+1.12%
$ 64.34 million $ 24.53 million
Jun 13, 9 AM $ 0.0318
-0.84%
$ 63.62 million $ 24.01 million
Jun 13, 8 AM $ 0.0321
-0.09%
$ 64.17 million $ 23.71 million
Jun 13, 7 AM $ 0.0321
-0.79%
$ 64.23 million $ 23.44 million
Jun 13, 6 AM $ 0.0324
+1.08%
$ 64.75 million $ 22.37 million
Jun 13, 5 AM $ 0.032
+0.51%
$ 64.06 million $ 22.15 million
Jun 13, 4 AM $ 0.0319
+0.93%
$ 63.73 million $ 21.44 million
Jun 13, 3 AM $ 0.0316
-1.03%
$ 63.15 million $ 20.87 million
Jun 13, 2 AM $ 0.0319
-0.54%
$ 63.74 million $ 20.35 million
Jun 13, 1 AM $ 0.032
+3.14%
$ 64.09 million $ 17.92 million
Jun 13, 12 AM $ 0.0311
+1.24%
$ 62.13 million $ 16.73 million
Jun 12, 11 PM $ 0.0307
+0.28%
$ 61.36 million $ 17.49 million