CHIP Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0364
+0.16%
$ 73.22 million $ 43.39 million
2:09 AM $ 0.0364
+0.17%
$ 72.76 million $ 43.37 million
2:08 AM $ 0.0363
+0.00%
$ 72.76 million $ 43.38 million
2:07 AM $ 0.0363
-0.02%
$ 72.76 million $ 43.38 million
2:06 AM $ 0.0363
-0.07%
$ 72.76 million $ 43.38 million
2:05 AM $ 0.0364
+0.25%
$ 72.76 million $ 43.36 million
2:04 AM $ 0.0363
+0.10%
$ 72.55 million $ 43.36 million
2:03 AM $ 0.0362
-0.07%
$ 72.55 million $ 43.39 million
2:02 AM $ 0.0363
+0.00%
$ 72.55 million $ 43.39 million
2:01 AM $ 0.0363
-0.09%
$ 72.55 million $ 43.39 million
2:00 AM $ 0.0363
-0.24%
$ 72.55 million $ 43.4 million
1:59 AM $ 0.0364
-0.16%
$ 72.76 million $ 43.43 million
1:58 AM $ 0.0364
-0.06%
$ 72.76 million $ 43.44 million
1:57 AM $ 0.0364
-0.19%
$ 72.76 million $ 43.45 million
1:56 AM $ 0.0365
-0.30%
$ 72.76 million $ 43.44 million
1:55 AM $ 0.0366
+0.12%
$ 72.76 million $ 43.43 million
1:54 AM $ 0.0366
-0.05%
$ 73.15 million $ 43.46 million
1:53 AM $ 0.0366
+0.21%
$ 73.15 million $ 43.47 million
1:52 AM $ 0.0365
+0.17%
$ 73.15 million $ 43.47 million
1:51 AM $ 0.0365
-0.02%
$ 73.15 million $ 43.47 million
1:50 AM $ 0.0365
+0.11%
$ 73.15 million $ 43.48 million
1:49 AM $ 0.0364
+0.04%
$ 72.87 million $ 43.48 million
1:48 AM $ 0.0364
-0.05%
$ 72.87 million $ 43.51 million
1:47 AM $ 0.0364
+0.04%
$ 72.87 million $ 43.51 million
1:46 AM $ 0.0364
+0.14%
$ 72.87 million $ 43.51 million
1:45 AM $ 0.0364
+0.09%
$ 72.87 million $ 43.54 million
1:44 AM $ 0.0363
+0.02%
$ 72.66 million $ 43.57 million
1:43 AM $ 0.0363
-0.11%
$ 72.66 million $ 43.57 million
1:42 AM $ 0.0364
-0.07%
$ 72.66 million $ 43.58 million
1:41 AM $ 0.0364
+0.08%
$ 72.66 million $ 43.57 million
1:40 AM $ 0.0364
+0.23%
$ 72.66 million $ 43.57 million
1:39 AM $ 0.0363
+0.09%
$ 72.61 million $ 43.6 million
1:38 AM $ 0.0363
+0.37%
$ 72.61 million $ 43.61 million
1:37 AM $ 0.0361
+0.01%
$ 72.61 million $ 43.63 million
1:36 AM $ 0.0361
-0.02%
$ 72.61 million $ 43.64 million
1:35 AM $ 0.0361
-0.19%
$ 72.61 million $ 43.64 million
1:34 AM $ 0.0362
-0.16%
$ 72.39 million $ 43.64 million
1:33 AM $ 0.0363
-0.14%
$ 72.39 million $ 43.77 million
1:32 AM $ 0.0363
+0.12%
$ 72.39 million $ 43.77 million
1:31 AM $ 0.0363
-0.14%
$ 72.39 million $ 43.78 million
1:30 AM $ 0.0363
-0.06%
$ 72.39 million $ 43.78 million
1:29 AM $ 0.0363
+0.10%
$ 72.67 million $ 43.78 million
1:28 AM $ 0.0363
-0.05%
$ 72.67 million $ 43.78 million
1:27 AM $ 0.0363
-0.05%
$ 72.67 million $ 43.78 million
1:26 AM $ 0.0363
-0.33%
$ 72.67 million $ 43.79 million
1:25 AM $ 0.0365
+0.04%
$ 72.67 million $ 43.8 million
1:24 AM $ 0.0364
+0.06%
$ 72.78 million $ 43.8 million
1:23 AM $ 0.0364
+0.23%
$ 72.78 million $ 43.8 million
1:22 AM $ 0.0363
-0.02%
$ 72.78 million $ 43.81 million
1:21 AM $ 0.0364
+0.27%
$ 72.78 million $ 43.81 million