Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0327
+8.28%
$65.54 million $24.45 million
Aug 22, 2026 $0.0302
-6.82%
$60.42 million $18.53 million
Aug 21, 2026 $0.0324
+5.21%
$64.75 million $23.98 million
Aug 20, 2026 $0.0308
+9.12%
$62.26 million $21.16 million
Aug 19, 2026 $0.0282
+7.57%
$56.45 million $13.92 million
Aug 18, 2026 $0.0263
-5.25%
$52.54 million $15.37 million
Aug 17, 2026 $0.0277
-0.88%
$55.41 million $42.45 million
Aug 16, 2026 $0.028
+1.39%
$55.88 million $66.14 million
Aug 15, 2026 $0.0276
+19.27%
$54.84 million $23.52 million
Aug 14, 2026 $0.0231
+0.57%
$46.22 million $9.19 million
Aug 13, 2026 $0.023
-1.14%
$46.01 million $4.07 million
Aug 12, 2026 $0.0232
+4.18%
$46.47 million $7.6 million
Aug 11, 2026 $0.0223
-2.12%
$44.6 million $5 million
Aug 10, 2026 $0.0228
+4.96%
$45.54 million $12.07 million
Aug 9, 2026 $0.0217
-12.06%
$43.38 million $8.99 million
Aug 8, 2026 $0.0247
-1.37%
$49.28 million $3.84 million
Aug 7, 2026 $0.025
-3.91%
$50.04 million $4.49 million
Aug 6, 2026 $0.0261
+5.08%
$52.2 million $4.66 million
Aug 5, 2026 $0.0248
-1.86%
$49.61 million $3.87 million
Aug 4, 2026 $0.0253
+2.27%
$50.52 million $4.61 million
Aug 3, 2026 $0.0247
-1.96%
$49.35 million $3.93 million
Aug 2, 2026 $0.0252
-0.18%
$50.4 million $3.03 million
Aug 1, 2026 $0.0253
-0.37%
$50.5 million $3.74 million
Jul 31, 2026 $0.0254
+3.99%
$50.86 million $6.01 million
Jul 30, 2026 $0.0244
-1.32%
$48.8 million $5.77 million
Jul 29, 2026 $0.0247
-1.91%
$49.47 million $9.45 million
Jul 28, 2026 $0.0252
-3.94%
$50.47 million $7.22 million
Jul 27, 2026 $0.0263
-10.77%
$52.5 million $8.1 million
Jul 26, 2026 $0.0295
+2.00%
$58.96 million $4.83 million
Jul 25, 2026 $0.0289
-1.66%
$57.8 million $5.14 million
Jul 24, 2026 $0.0294
+0.41%
$58.77 million $6.15 million
Jul 23, 2026 $0.0293
-5.20%
$58.53 million $6.9 million
Jul 22, 2026 $0.0309
-0.01%
$61.73 million $8.19 million
Jul 21, 2026 $0.0309
+2.77%
$61.71 million $11.58 million
Jul 20, 2026 $0.03
-0.17%
$59.88 million $9.82 million
Jul 19, 2026 $0.0301
-3.93%
$60.09 million $7.55 million
Jul 18, 2026 $0.0313
+5.15%
$61.91 million $15.25 million
Jul 17, 2026 $0.0298
-1.91%
$59.6 million $11.65 million
Jul 16, 2026 $0.0304
-2.81%
$60.65 million $11.28 million
Jul 15, 2026 $0.0312
+3.19%
$62.42 million $16.28 million
Jul 14, 2026 $0.0303
+1.05%
$60.52 million $10.5 million
Jul 13, 2026 $0.03
-7.32%
$60.03 million $14.22 million
Jul 12, 2026 $0.0323
+0.80%
$64.47 million $10.43 million
Jul 11, 2026 $0.0321
-4.37%
$64.16 million $9.84 million
Jul 10, 2026 $0.0335
+1.43%
$67.09 million $13.99 million
Jul 9, 2026 $0.0331
-0.18%
$66.14 million $11.96 million
Jul 8, 2026 $0.0331
-3.51%
$66.26 million $31.02 million
Jul 7, 2026 $0.0343
+5.93%
$69.44 million $75.11 million
Jul 6, 2026 $0.0324
+2.58%
$64.83 million $14.34 million
Jul 5, 2026 $0.0316
-0.28%
$62.78 million $13.53 million