Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD.AI Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0317
+1.53%
$63.3 million $18.66 million
Jul 3, 2026 $0.0312
+1.61%
$62.41 million $13.6 million
Jul 2, 2026 $0.0307
+2.06%
$61.36 million $11.27 million
Jul 1, 2026 $0.0301
-2.35%
$60.18 million $12.05 million
Jun 30, 2026 $0.0308
-5.14%
$61.62 million $13.91 million
Jun 29, 2026 $0.0325
+8.22%
$64.94 million $16.62 million
Jun 28, 2026 $0.03
-1.12%
$60.03 million $19.15 million
Jun 27, 2026 $0.0304
+4.54%
$60.89 million $16.71 million
Jun 26, 2026 $0.029
-3.37%
$58.08 million $21.05 million
Jun 25, 2026 $0.0301
-3.70%
$60.11 million $21.36 million
Jun 24, 2026 $0.0312
-5.69%
$62.41 million $24.13 million
Jun 23, 2026 $0.0331
-3.05%
$66.18 million $18.63 million
Jun 22, 2026 $0.0341
-0.32%
$68.26 million $23.84 million
Jun 21, 2026 $0.0342
-3.06%
$68.48 million $49.91 million
Jun 20, 2026 $0.0353
+2.94%
$70.65 million $29.12 million
Jun 19, 2026 $0.0343
-5.65%
$68.63 million $30.02 million
Jun 18, 2026 $0.0364
+6.78%
$72.74 million $35.07 million
Jun 17, 2026 $0.0341
-4.86%
$68.11 million $25.72 million
Jun 16, 2026 $0.0358
-2.45%
$71.59 million $42.48 million
Jun 15, 2026 $0.0367
-1.06%
$73.39 million $112.48 million
Jun 14, 2026 $0.0371
+10.01%
$74.14 million $61.51 million
Jun 13, 2026 $0.0337
+9.86%
$67.36 million $33.13 million
Jun 12, 2026 $0.0307
-3.71%
$61.36 million $17.49 million
Jun 11, 2026 $0.0319
+3.56%
$63.73 million $30.87 million
Jun 10, 2026 $0.0308
-17.29%
$61.54 million $37.8 million
Jun 9, 2026 $0.0372
+11.93%
$74.4 million $85.08 million
Jun 8, 2026 $0.0332
+6.29%
$66.47 million $23.89 million
Jun 7, 2026 $0.0313
+2.65%
$62.54 million $16.81 million
Jun 6, 2026 $0.0305
-4.10%
$60.93 million $20.33 million
Jun 5, 2026 $0.0318
-10.17%
$63.54 million $24.8 million
Jun 4, 2026 $0.0354
-6.99%
$70.73 million $27.38 million
Jun 3, 2026 $0.038
-5.11%
$76.04 million $34.2 million
Jun 2, 2026 $0.0401
+2.45%
$80.12 million $102.22 million
Jun 1, 2026 $0.0391
+1.08%
$78.21 million $22.83 million
May 31, 2026 $0.0387
-0.53%
$77.44 million $29.07 million
May 30, 2026 $0.0389
-0.95%
$77.93 million $16.98 million
May 29, 2026 $0.0393
-1.22%
$78.66 million $22.7 million
May 28, 2026 $0.0397
-4.31%
$79.61 million $23.11 million
May 27, 2026 $0.0415
-2.15%
$83.07 million $27.48 million
May 26, 2026 $0.0424
-7.76%
$86.67 million $30.23 million
May 25, 2026 $0.046
-4.90%
$91.99 million $31.34 million
May 24, 2026 $0.0484
+0.72%
$96.9 million $26.51 million
May 23, 2026 $0.048
+2.05%
$96.1 million $26.95 million
May 22, 2026 $0.0471
-2.12%
$94.09 million $27.94 million
May 21, 2026 $0.0481
-4.25%
$96.21 million $27.59 million
May 20, 2026 $0.0502
+6.96%
$100.33 million $66.16 million
May 19, 2026 $0.047
-7.27%
$93.81 million $25.29 million
May 18, 2026 $0.0506
-2.00%
$101.35 million $31.01 million
May 17, 2026 $0.0517
-5.14%
$103.25 million $28.32 million
May 16, 2026 $0.0545
-4.73%
$108.89 million $31.14 million