USD.AI Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $ 0.0295
+1.89%
$ 59.07 million $ 69.2 million
Aug 16, 7 PM $ 0.029
+2.23%
$ 57.97 million $ 71.31 million
Aug 16, 6 PM $ 0.0284
-1.10%
$ 56.71 million $ 72.98 million
Aug 16, 5 PM $ 0.0287
+1.55%
$ 57.34 million $ 73.13 million
Aug 16, 4 PM $ 0.0282
-4.22%
$ 56.47 million $ 72.26 million
Aug 16, 3 PM $ 0.0295
-1.24%
$ 58.96 million $ 71.59 million
Aug 16, 2 PM $ 0.0299
+2.39%
$ 59.7 million $ 71.42 million
Aug 16, 1 PM $ 0.0292
+3.53%
$ 58.31 million $ 68.86 million
Aug 16, 12 PM $ 0.0282
-5.00%
$ 56.32 million $ 65.35 million
Aug 16, 11 AM $ 0.0296
+0.20%
$ 59.29 million $ 58.57 million
Aug 16, 10 AM $ 0.0296
+2.12%
$ 59.17 million $ 45.47 million
Aug 16, 9 AM $ 0.029
+2.40%
$ 57.94 million $ 41.28 million
Aug 16, 8 AM $ 0.0283
+2.53%
$ 56.58 million $ 38.29 million
Aug 16, 7 AM $ 0.0276
+0.50%
$ 55.18 million $ 36.95 million
Aug 16, 6 AM $ 0.0275
+0.57%
$ 54.9 million $ 36.39 million
Aug 16, 5 AM $ 0.0273
-4.25%
$ 54.59 million $ 35.73 million
Aug 16, 4 AM $ 0.0285
+2.85%
$ 57.02 million $ 34.64 million
Aug 16, 3 AM $ 0.0277
+1.95%
$ 55.44 million $ 34 million
Aug 16, 2 AM $ 0.0272
-4.62%
$ 54.38 million $ 32.5 million
Aug 16, 1 AM $ 0.0285
+1.05%
$ 57.02 million $ 30.07 million
Aug 16, 12 AM $ 0.0282
+2.34%
$ 56.43 million $ 27.88 million
Aug 15, 11 PM $ 0.0276
-0.53%
$ 55.14 million $ 23.52 million
Aug 15, 10 PM $ 0.0277
+2.04%
$ 55.43 million $ 22.15 million
Aug 15, 9 PM $ 0.0272
+1.63%
$ 54.32 million $ 20.05 million
Aug 15, 8 PM $ 0.0267
-0.23%
$ 53.45 million $ 18.62 million
Aug 15, 7 PM $ 0.0268
+4.74%
$ 53.57 million $ 15.54 million
Aug 15, 6 PM $ 0.0256
+0.73%
$ 51.14 million $ 12.68 million
Aug 15, 5 PM $ 0.0254
+1.17%
$ 50.77 million $ 12.01 million
Aug 15, 4 PM $ 0.0251
-1.67%
$ 50.18 million $ 11.61 million
Aug 15, 3 PM $ 0.0255
+1.98%
$ 51.05 million $ 10.79 million
Aug 15, 2 PM $ 0.025
+2.22%
$ 50.06 million $ 9.87 million
Aug 15, 1 PM $ 0.0245
+1.64%
$ 48.97 million $ 7.89 million
Aug 15, 12 PM $ 0.0241
+1.19%
$ 48.19 million $ 7.54 million
Aug 15, 11 AM $ 0.0238
-0.63%
$ 47.62 million $ 7.45 million
Aug 15, 10 AM $ 0.024
+0.49%
$ 47.92 million $ 7.21 million
Aug 15, 9 AM $ 0.0238
-2.86%
$ 47.68 million $ 7.22 million
Aug 15, 8 AM $ 0.0245
-0.25%
$ 49.09 million $ 7.07 million
Aug 15, 7 AM $ 0.0246
+0.93%
$ 49.21 million $ 6.6 million
Aug 15, 6 AM $ 0.0244
-0.26%
$ 48.76 million $ 6.36 million
Aug 15, 5 AM $ 0.0244
+0.76%
$ 48.89 million $ 6.3 million
Aug 15, 4 AM $ 0.0243
+2.87%
$ 48.52 million $ 6.87 million
Aug 15, 3 AM $ 0.0236
+0.41%
$ 47.16 million $ 7.98 million
Aug 15, 2 AM $ 0.0235
-0.47%
$ 46.97 million $ 8.88 million
Aug 15, 1 AM $ 0.0236
+0.33%
$ 47.19 million $ 9.33 million
Aug 15, 12 AM $ 0.0235
+1.75%
$ 47.04 million $ 8.83 million
Aug 14, 11 PM $ 0.0231
+0.41%
$ 46.23 million $ 9.19 million
Aug 14, 10 PM $ 0.023
+0.33%
$ 46.04 million $ 9.26 million
Aug 14, 9 PM $ 0.0229
+0.16%
$ 45.89 million $ 9.24 million
Aug 14, 8 PM $ 0.0229
+0.82%
$ 45.81 million $ 9.24 million
Aug 14, 7 PM $ 0.0227
-0.55%
$ 45.44 million $ 9.25 million