USD.AI Historical Data

CHIP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0416
+1.04%
$ 83.21 million $ 42.8 million
Jun 2, 9 AM $ 0.0412
+1.40%
$ 82.35 million $ 37.57 million
Jun 2, 8 AM $ 0.0406
-2.10%
$ 81.25 million $ 35.9 million
Jun 2, 7 AM $ 0.0415
+1.56%
$ 82.99 million $ 33.19 million
Jun 2, 6 AM $ 0.0409
+2.66%
$ 81.72 million $ 28.6 million
Jun 2, 5 AM $ 0.0398
-1.03%
$ 79.6 million $ 27.61 million
Jun 2, 4 AM $ 0.0402
+0.74%
$ 80.42 million $ 25.82 million
Jun 2, 3 AM $ 0.0399
+1.89%
$ 79.84 million $ 24.52 million
Jun 2, 2 AM $ 0.0392
+1.09%
$ 78.35 million $ 23.81 million
Jun 2, 1 AM $ 0.0388
-2.10%
$ 77.53 million $ 23.48 million
Jun 2, 12 AM $ 0.0396
+1.24%
$ 79.18 million $ 23.39 million
Jun 1, 11 PM $ 0.0391
-0.79%
$ 78.21 million $ 22.83 million
Jun 1, 10 PM $ 0.0394
+1.52%
$ 78.83 million $ 22.12 million
Jun 1, 9 PM $ 0.0388
-1.61%
$ 77.65 million $ 21.68 million
Jun 1, 8 PM $ 0.0395
+0.71%
$ 78.92 million $ 21.45 million
Jun 1, 7 PM $ 0.0392
+0.15%
$ 78.37 million $ 21.22 million
Jun 1, 6 PM $ 0.0391
+1.42%
$ 78.25 million $ 20.6 million
Jun 1, 5 PM $ 0.0386
+0.43%
$ 77.16 million $ 20.7 million
Jun 1, 4 PM $ 0.0384
+2.08%
$ 76.83 million $ 19.63 million
Jun 1, 3 PM $ 0.0376
+1.01%
$ 75.26 million $ 18.81 million
Jun 1, 2 PM $ 0.0373
+0.95%
$ 74.51 million $ 18.4 million
Jun 1, 1 PM $ 0.0369
-0.39%
$ 73.74 million $ 18.92 million
Jun 1, 12 PM $ 0.037
-0.27%
$ 74.03 million $ 18.07 million
Jun 1, 11 AM $ 0.0371
+0.15%
$ 74.23 million $ 18.43 million
Jun 1, 10 AM $ 0.0371
-0.34%
$ 74.11 million $ 19.45 million
Jun 1, 9 AM $ 0.0372
-0.24%
$ 74.36 million $ 20.77 million
Jun 1, 8 AM $ 0.0373
+0.91%
$ 74.54 million $ 20.79 million
Jun 1, 7 AM $ 0.037
-1.15%
$ 73.91 million $ 20.27 million
Jun 1, 6 AM $ 0.0374
-1.63%
$ 74.77 million $ 19.85 million
Jun 1, 5 AM $ 0.038
-0.37%
$ 76 million $ 19.18 million
Jun 1, 4 AM $ 0.0381
-0.57%
$ 76.28 million $ 19.06 million
Jun 1, 3 AM $ 0.0384
+0.73%
$ 76.72 million $ 19.23 million
Jun 1, 2 AM $ 0.0381
+0.87%
$ 76.16 million $ 19.34 million
Jun 1, 1 AM $ 0.0378
-2.32%
$ 75.51 million $ 20.04 million
Jun 1, 12 AM $ 0.0386
-0.09%
$ 77.3 million $ 20.79 million
May 31, 11 PM $ 0.0387
+0.01%
$ 77.37 million $ 29.07 million
May 31, 10 PM $ 0.0387
-0.35%
$ 77.36 million $ 29.12 million
May 31, 9 PM $ 0.0388
+0.02%
$ 77.63 million $ 29.56 million
May 31, 8 PM $ 0.0388
+0.71%
$ 77.62 million $ 30.31 million
May 31, 7 PM $ 0.0385
-1.00%
$ 77.07 million $ 30.17 million
May 31, 6 PM $ 0.0389
+0.77%
$ 77.85 million $ 30.18 million
May 31, 5 PM $ 0.0386
+2.07%
$ 77.25 million $ 29.47 million
May 31, 4 PM $ 0.0379
-0.64%
$ 75.71 million $ 29.41 million
May 31, 3 PM $ 0.0381
+0.73%
$ 76.19 million $ 29.77 million
May 31, 2 PM $ 0.0378
-1.33%
$ 75.64 million $ 30.45 million
May 31, 1 PM $ 0.0383
+0.29%
$ 76.66 million $ 29.58 million
May 31, 12 PM $ 0.0382
+0.05%
$ 76.44 million $ 29.63 million
May 31, 11 AM $ 0.0382
+0.43%
$ 76.4 million $ 29.03 million
May 31, 10 AM $ 0.038
-0.62%
$ 76.07 million $ 27.81 million
May 31, 9 AM $ 0.0383
-0.74%
$ 76.55 million $ 26.42 million