Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0627
+0.92%
$125.43 million $446.86 million
May 1, 2 PM $0.0622
-1.25%
$124.32 million $462.4 million
May 1, 1 PM $0.0629
+0.30%
$125.85 million $463.09 million
May 1, 12 PM $0.0627
+1.36%
$125.46 million $463.78 million
May 1, 11 AM $0.0619
-0.02%
$123.79 million $470.59 million
May 1, 10 AM $0.0619
-0.92%
$123.81 million $470.33 million
May 1, 9 AM $0.0625
-1.48%
$124.96 million $480.86 million
May 1, 8 AM $0.0634
+0.34%
$126.84 million $480.3 million
May 1, 7 AM $0.0632
+1.39%
$126.39 million $482.97 million
May 1, 6 AM $0.0623
+0.64%
$124.66 million $493.81 million
May 1, 5 AM $0.0619
-2.00%
$123.9 million $503.57 million
May 1, 4 AM $0.0632
-1.20%
$126.43 million $508.05 million
May 1, 3 AM $0.064
+1.11%
$127.98 million $518.26 million
May 1, 2 AM $0.0633
-0.94%
$126.58 million $517.91 million
May 1, 1 AM $0.0639
+1.64%
$127.77 million $519.58 million
May 1, 12 AM $0.0629
-1.40%
$125.7 million $521.11 million
Apr 30, 11 PM $0.0637
-0.82%
$127.49 million $529.43 million
Apr 30, 10 PM $0.0643
+0.56%
$128.53 million $543.28 million
Apr 30, 9 PM $0.0639
-0.03%
$127.88 million $556.09 million
Apr 30, 8 PM $0.064
-1.54%
$127.92 million $558.09 million
Apr 30, 7 PM $0.065
+1.18%
$129.91 million $545.8 million
Apr 30, 6 PM $0.0642
-1.49%
$128.41 million $530.33 million
Apr 30, 5 PM $0.0652
+2.69%
$130.35 million $521.64 million
Apr 30, 4 PM $0.0635
+1.06%
$126.94 million $504.26 million
Apr 30, 3 PM $0.0628
-0.24%
$125.62 million $487.8 million
Apr 30, 2 PM $0.063
+0.02%
$125.95 million $489.83 million
Apr 30, 1 PM $0.063
-0.66%
$125.92 million $494.2 million
Apr 30, 12 PM $0.0634
-1.78%
$126.78 million $595.32 million
Apr 30, 11 AM $0.0645
-2.79%
$129.1 million $586.58 million
Apr 30, 10 AM $0.0664
+0.92%
$132.78 million $576.68 million
Apr 30, 9 AM $0.0658
+1.25%
$131.58 million $578.46 million
Apr 30, 8 AM $0.065
-1.93%
$129.94 million $584.71 million
Apr 30, 7 AM $0.0663
-0.92%
$132.5 million $577.58 million
Apr 30, 6 AM $0.0668
+2.73%
$133.7 million $581.54 million
Apr 30, 5 AM $0.0651
-0.30%
$130.14 million $572.22 million
Apr 30, 4 AM $0.0652
-1.34%
$130.49 million $573.05 million
Apr 30, 3 AM $0.0661
+1.25%
$132.12 million $572.71 million
Apr 30, 2 AM $0.0652
-3.53%
$130.49 million $575.82 million
Apr 30, 1 AM $0.0676
+1.71%
$135.25 million $577.48 million
Apr 30, 12 AM $0.0665
+4.29%
$132.96 million $577.08 million
Apr 29, 11 PM $0.0637
-1.13%
$127.49 million $586.3 million
Apr 29, 10 PM $0.0645
+0.23%
$128.95 million $592.06 million
Apr 29, 9 PM $0.0643
+0.51%
$128.64 million $594.24 million
Apr 29, 8 PM $0.064
-0.56%
$127.99 million $608.36 million
Apr 29, 7 PM $0.0644
+2.57%
$128.73 million $624.82 million
Apr 29, 6 PM $0.0627
-1.78%
$125.49 million $631.64 million
Apr 29, 5 PM $0.0639
+0.72%
$127.76 million $639.09 million
Apr 29, 4 PM $0.0634
+2.34%
$126.89 million $641.95 million
Apr 29, 3 PM $0.062
-2.48%
$123.99 million $641.27 million
Apr 29, 2 PM $0.0636
+0.08%
$127.14 million $666.89 million