Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.0636
+0.08%
$127.14 million $666.89 million
Apr 29, 1 PM $0.0635
-1.05%
$127.06 million $668.99 million
Apr 29, 12 PM $0.0642
+0.78%
$128.42 million $562.14 million
Apr 29, 11 AM $0.0637
-0.41%
$127.44 million $557.76 million
Apr 29, 10 AM $0.064
-2.10%
$128.03 million $562.88 million
Apr 29, 9 AM $0.0654
-2.42%
$130.78 million $553.64 million
Apr 29, 8 AM $0.067
-0.50%
$134.01 million $546.92 million
Apr 29, 7 AM $0.0673
-1.71%
$134.67 million $551.01 million
Apr 29, 6 AM $0.0685
-0.78%
$137.02 million $549.14 million
Apr 29, 5 AM $0.0691
-0.13%
$138.12 million $559.43 million
Apr 29, 4 AM $0.0691
+0.42%
$138.3 million $574.65 million
Apr 29, 3 AM $0.0689
+2.38%
$137.73 million $571.97 million
Apr 29, 2 AM $0.0673
-1.26%
$134.55 million $573.2 million
Apr 29, 1 AM $0.0681
-0.60%
$136.27 million $602.47 million
Apr 29, 12 AM $0.0685
-0.56%
$137.09 million $618.58 million
Apr 28, 11 PM $0.0689
-0.74%
$137.87 million $606.48 million
Apr 28, 10 PM $0.0694
+0.22%
$138.88 million $602.64 million
Apr 28, 9 PM $0.0693
-2.17%
$138.58 million $602.8 million
Apr 28, 8 PM $0.0708
+0.05%
$141.67 million $584.81 million
Apr 28, 7 PM $0.0708
-0.27%
$141.58 million $578.62 million
Apr 28, 6 PM $0.071
-0.14%
$141.96 million $599.84 million
Apr 28, 5 PM $0.0711
+0.38%
$142.16 million $612.11 million
Apr 28, 4 PM $0.0708
-1.05%
$141.6 million $638.5 million
Apr 28, 3 PM $0.0715
+1.19%
$143.1 million $665.2 million
Apr 28, 2 PM $0.0707
+0.64%
$141.42 million $654.28 million
Apr 28, 1 PM $0.0703
-0.51%
$140.55 million $646.03 million
Apr 28, 12 PM $0.0706
+1.34%
$141.27 million $651.4 million
Apr 28, 11 AM $0.0697
-0.15%
$139.39 million $664.27 million
Apr 28, 10 AM $0.0698
-0.97%
$139.6 million $676.57 million
Apr 28, 9 AM $0.0705
-0.69%
$140.98 million $692 million
Apr 28, 8 AM $0.071
-0.17%
$141.96 million $689.61 million
Apr 28, 7 AM $0.0711
-1.71%
$142.16 million $678 million
Apr 28, 6 AM $0.0723
-0.88%
$144.6 million $671.39 million
Apr 28, 5 AM $0.0729
-0.56%
$145.88 million $663.7 million
Apr 28, 4 AM $0.0734
-1.92%
$146.7 million $659.5 million
Apr 28, 3 AM $0.0748
-2.47%
$149.56 million $681.66 million
Apr 28, 2 AM $0.0767
-0.13%
$153.35 million $704.83 million
Apr 28, 1 AM $0.0768
-0.07%
$153.59 million $679.57 million
Apr 28, 12 AM $0.0768
+2.86%
$153.67 million $662.51 million
Apr 27, 11 PM $0.0746
-0.80%
$149.29 million $660.15 million
Apr 27, 10 PM $0.0752
+0.67%
$150.48 million $645.96 million
Apr 27, 9 PM $0.0747
-1.80%
$149.48 million $629.21 million
Apr 27, 8 PM $0.0761
+1.00%
$152.23 million $620.87 million
Apr 27, 7 PM $0.0754
+0.83%
$150.71 million $607.83 million
Apr 27, 6 PM $0.0747
-0.11%
$149.45 million $587.19 million
Apr 27, 5 PM $0.0748
+2.83%
$149.63 million $566.2 million
Apr 27, 4 PM $0.0728
-0.13%
$145.51 million $532.01 million
Apr 27, 3 PM $0.0729
-1.08%
$145.82 million $502.39 million
Apr 27, 2 PM $0.0737
-1.76%
$147.43 million $509.46 million
Apr 27, 1 PM $0.075
-1.19%
$150.09 million $509.88 million