Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD.AI Historical Data

CHIP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.106
+1.66%
$212.64 million $1.73 billion
Apr 23, 10 AM $0.105
-4.48%
$209.05 million $1.79 billion
Apr 23, 9 AM $0.109
-4.65%
$218.86 million $1.81 billion
Apr 23, 8 AM $0.115
+3.95%
$229.37 million $1.85 billion
Apr 23, 7 AM $0.11
-1.15%
$220.62 million $1.75 billion
Apr 23, 6 AM $0.112
+7.40%
$223.24 million $1.77 billion
Apr 23, 5 AM $0.104
+9.12%
$207.92 million $1.68 billion
Apr 23, 4 AM $0.0952
-7.17%
$190.47 million $1.63 billion
Apr 23, 3 AM $0.103
-15.02%
$205.33 million $1.66 billion
Apr 23, 2 AM $0.121
-9.91%
$241.66 million $1.74 billion
Apr 23, 1 AM $0.134
+9.98%
$268.23 million $1.77 billion
Apr 23, 12 AM $0.122
+8.19%
$244.11 million $1.57 billion
Apr 22, 11 PM $0.113
+3.60%
$225.66 million $1.45 billion
Apr 22, 10 PM $0.109
+0.15%
$217.82 million $1.4 billion
Apr 22, 9 PM $0.109
-1.08%
$217.48 million $1.4 billion
Apr 22, 8 PM $0.11
+5.81%
$220 million $1.42 billion
Apr 22, 7 PM $0.104
-9.12%
$207.88 million $1.4 billion
Apr 22, 6 PM $0.114
+2.75%
$228.78 million $1.46 billion
Apr 22, 5 PM $0.111
+3.15%
$222.52 million $1.43 billion
Apr 22, 4 PM $0.108
-4.13%
$215.89 million $1.37 billion
Apr 22, 3 PM $0.113
+3.54%
$225.31 million $1.34 billion
Apr 22, 2 PM $0.109
+12.84%
$217.56 million $1.28 billion
Apr 22, 1 PM $0.0966
-13.03%
$193.11 million $1.19 billion
Apr 22, 12 PM $0.111
+17.69%
$221.65 million $1.23 billion
Apr 22, 11 AM $0.0942
+10.71%
$188.33 million $972.72 million
Apr 22, 10 AM $0.0851
+6.49%
$170.13 million $832.2 million
Apr 22, 9 AM $0.0799
-5.70%
$159.75 million $779.67 million
Apr 22, 8 AM $0.0847
-0.65%
$169.44 million $761.55 million
Apr 22, 7 AM $0.0852
+9.50%
$170.38 million $583.7 million
Apr 22, 6 AM $0.0778
+1.60%
$155.57 million $37.98 million
Apr 22, 5 AM $0.0765
+24.19%
$152.95 million $34.04 million
Apr 22, 4 AM $0.0616
-4.06%
$123.22 million $33.92 million
Apr 22, 3 AM $0.0642
+7.23%
$128.4 million $33.06 million
Apr 22, 2 AM $0.0601
+3.63%
$120.21 million $34.72 million
Apr 22, 1 AM $0.0578
-0.53%
$577.78 million $33.65 million
Apr 22, 12 AM $0.0581
-5.04%
$581.05 million $33.39 million
Apr 21, 11 PM $0.0612
-0.22%
$611.92 million $32.05 million
Apr 21, 10 PM $0.0613
-0.94%
$613.07 million $31.77 million
Apr 21, 9 PM $0.0618
-4.83%
$618.48 million $30.99 million
Apr 21, 8 PM $0.065
+10.77%
$650.43 million $29.42 million
Apr 21, 7 PM $0.0587
+1.27%
$587.25 million $29.47 million
Apr 21, 6 PM $0.0579
-1.53%
$578.84 million $30.19 million
Apr 21, 5 PM $0.0588
+1.71%
$588.15 million $7.72 million
Apr 21, 4 PM $0.0579
-1.00%
$578.72 million $6.88 million
Apr 21, 3 PM $0.0585
+0.98%
$584.82 million $6.82 million
Apr 21, 2 PM $0.0579
+0.09%
$578.59 million $6.85 million
Apr 21, 1 PM $0.0578
+1.83%
$578.28 million $5.8 million
Apr 21, 12 PM $0.0568
+0.00%
$568.43 million $50,578
Apr 20, 5 AM $0.0818
+0.00%
$818 million $12
Apr 20, 4 AM $0.0818
+0.00%
$818 million $12