Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD.AI Historical Data

CHIP Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.0818
+0.00%
$818 million $12
Apr 20, 3 AM $0.0818
+0.00%
$818 million $12
Apr 20, 2 AM $0.0818
+0.00%
$818 million $12
Apr 20, 1 AM $0.0818
+0.00%
$818 million $12
Apr 20, 12 AM $0.0818
+0.00%
$818 million $12
Apr 19, 11 PM $0.0818
+0.00%
$818 million $12
Apr 19, 10 PM $0.0818
+0.00%
$818 million $12
Apr 19, 9 PM $0.0818
+0.00%
$818 million $12
Apr 19, 8 PM $0.0818
+0.00%
$818 million $12
Apr 19, 7 PM $0.0818
+0.00%
$818 million $12
Apr 19, 6 PM $0.0818
+0.00%
$818 million $12
Apr 19, 5 PM $0.0818
+0.00%
$818 million $12
Apr 19, 4 PM $0.0818
+0.00%
$818 million $12
Apr 19, 3 PM $0.0818
+0.00%
$818 million $12
Apr 19, 2 PM $0.0818
+0.00%
$818 million $12
Apr 19, 1 PM $0.0818
+0.00%
$818 million $12
Apr 19, 12 PM $0.0818
+0.00%
$818 million $12
Apr 19, 11 AM $0.0818
+0.00%
$818 million $12
Apr 19, 10 AM $0.0818
+0.00%
$818 million $12
Apr 19, 9 AM $0.0818
+0.00%
$818 million $12
Apr 19, 8 AM $0.0818
+0.00%
$818 million $12
Apr 19, 7 AM $0.0818
+0.00%
$818 million $12
Apr 19, 6 AM $0.0818
+0.00%
$818 million $12
Apr 19, 5 AM $0.0818
+0.00%
$818 million $12
Apr 18, 4 AM $0.0842
+0.00%
$842 million $23
Apr 18, 3 AM $0.0842
+0.00%
$842 million $23
Apr 18, 2 AM $0.0842
+0.00%
$842 million $23
Apr 18, 1 AM $0.0842
+0.00%
$842 million $23
Apr 18, 12 AM $0.0842
+0.00%
$842 million $23
Apr 17, 11 PM $0.0842
+0.00%
$842 million $23
Apr 17, 10 PM $0.0842
+0.00%
$842 million $23
Apr 17, 9 PM $0.0842
+0.00%
$842 million $23
Apr 17, 8 PM $0.0842
+0.00%
$842 million $23
Apr 17, 7 PM $0.0842
+0.00%
$842 million $23
Apr 17, 6 PM $0.0842
+0.00%
$842 million $23
Apr 17, 5 PM $0.0842
+0.00%
$842 million $23
Apr 17, 4 PM $0.0842
+0.00%
$842 million $23
Apr 17, 3 PM $0.0842
+0.00%
$842 million $23
Apr 17, 2 PM $0.0842
+0.00%
$842 million $23
Apr 17, 1 PM $0.0842
+0.00%
$842 million $23
Apr 17, 12 PM $0.0842
+0.00%
$842 million $23
Apr 17, 11 AM $0.0842
+0.00%
$842 million $37
Apr 17, 10 AM $0.0842
+0.00%
$842 million $37
Apr 17, 9 AM $0.0842
+0.00%
$842 million $37
Apr 17, 4 AM $0.1
+0.00%
$1 billion $73
Apr 17, 3 AM $0.1
+0.00%
$1 billion $73
Apr 17, 2 AM $0.1
+0.00%
$1 billion $73
Apr 17, 1 AM $0.1
+0.00%
$1 billion $73
Apr 17, 12 AM $0.1
+0.00%
$1 billion $73
Apr 16, 11 PM $0.1
+0.00%
$1 billion $73