Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.1
+0.00%
$1 billion $73
Apr 16, 10 PM $0.1
+0.00%
$1 billion $73
Apr 16, 9 PM $0.1
+0.00%
$1 billion $73
Apr 16, 8 PM $0.1
+0.00%
$1 billion $73
Apr 16, 7 PM $0.1
+0.00%
$1 billion $73
Apr 16, 6 PM $0.1
+0.00%
$1 billion $73
Apr 16, 12 PM $0.06
+0.00%
$600 million $59
Apr 16, 11 AM $0.06
+0.00%
$600 million $59
Apr 16, 10 AM $0.06
+0.00%
$600 million $59
Apr 16, 9 AM $0.06
+0.00%
$600 million $59
Apr 16, 8 AM $0.06
+0.00%
$600 million $59
Apr 16, 7 AM $0.06
+0.00%
$600 million $59
Apr 16, 6 AM $0.06
+0.00%
$600 million $59
Apr 15, 4 AM $0.06
+0.00%
$600 million $9
Apr 15, 3 AM $0.06
+0.00%
$600 million $9
Apr 15, 2 AM $0.06
+0.00%
$600 million $9
Apr 15, 1 AM $0.06
+0.00%
$600 million $9
Apr 15, 12 AM $0.06
+0.00%
$600 million $9
Apr 14, 11 PM $0.06
+0.00%
$600 million $9
Apr 14, 10 PM $0.06
+0.00%
$600 million $9
Apr 14, 9 PM $0.06
+0.00%
$600 million $9
Apr 14, 8 PM $0.06
+0.00%
$600 million $9
Apr 14, 7 PM $0.06
+0.00%
$600 million $9
Apr 14, 6 PM $0.06
+0.00%
$600 million $9
Apr 14, 5 PM $0.06
+0.00%
$600 million $9
Apr 14, 4 PM $0.06
+0.00%
$600 million $9
Apr 14, 3 PM $0.06
+0.00%
$600 million $9
Apr 14, 2 PM $0.06
+0.00%
$600 million $9
Apr 14, 1 PM $0.06
+0.00%
$600 million $9
Apr 14, 12 PM $0.06
+0.00%
$600 million $9
Apr 14, 11 AM $0.06
+0.00%
$600 million $9
Apr 14, 10 AM $0.06
+0.00%
$600 million $9
Apr 14, 9 AM $0.06
+0.00%
$600 million $9
Apr 14, 8 AM $0.06
+0.00%
$600 million $9
Apr 14, 7 AM $0.06
+0.00%
$600 million $9
Apr 14, 6 AM $0.06
+0.00%
$600 million $9
Apr 14, 5 AM $0.06
+0.00%
$600 million $9
Apr 14, 4 AM $0.06
+0.00%
$600 million $9
Apr 12, 7 AM $0.06
+0.00%
$600 million $14
Apr 12, 6 AM $0.06
+0.00%
$600 million $14
Apr 12, 5 AM $0.06
+0.00%
$600 million $14
Apr 12, 4 AM $0.06
+0.00%
$600 million $14
Apr 12, 3 AM $0.06
+0.00%
$600 million $14
Apr 12, 2 AM $0.06
+0.00%
$600 million $14
Apr 12, 1 AM $0.06
+0.00%
$600 million $14
Apr 12, 12 AM $0.06
+0.00%
$600 million $14
Apr 11, 11 PM $0.06
+0.00%
$600 million $14
Apr 11, 10 PM $0.06
+0.00%
$600 million $14
Apr 11, 9 PM $0.06
+0.00%
$600 million $14
Apr 11, 8 PM $0.06
+0.00%
$600 million $14