Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD.AI Historical Data

CHIP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.06
+0.00%
$600 million $14
Apr 11, 7 PM $0.06
+0.00%
$600 million $14
Apr 11, 6 PM $0.06
+0.00%
$600 million $14
Apr 11, 5 PM $0.06
+0.00%
$600 million $14
Apr 11, 4 PM $0.06
+0.00%
$600 million $14
Apr 11, 3 PM $0.06
+0.00%
$600 million $14
Apr 11, 2 PM $0.06
+0.00%
$600 million $14
Apr 11, 1 PM $0.06
+0.00%
$600 million $14
Apr 11, 12 PM $0.06
+0.00%
$600 million $14
Apr 11, 11 AM $0.06
+0.00%
$600 million $14
Apr 11, 10 AM $0.06
+0.00%
$600 million $14
Apr 11, 9 AM $0.06
+0.00%
$600 million $14
Apr 11, 8 AM $0.06
+0.00%
$600 million $14
Apr 11, 7 AM $0.06
+0.00%
$600 million $14
Apr 4, 6 PM $0.0704
+0.00%
$704 million $21
Apr 4, 5 PM $0.0704
+0.00%
$704 million $21
Apr 4, 4 PM $0.0704
+0.00%
$704 million $21
Apr 4, 3 PM $0.0704
+0.00%
$704 million $21
Apr 4, 2 PM $0.0704
+0.00%
$704 million $21
Apr 4, 1 PM $0.0704
+0.00%
$704 million $21
Apr 4, 12 PM $0.0704
+0.00%
$704 million $21
Apr 4, 11 AM $0.0704
+0.00%
$704 million $21
Apr 4, 10 AM $0.0704
+0.00%
$704 million $21
Apr 4, 9 AM $0.0704
+0.00%
$704 million $52
Apr 4, 8 AM $0.0704
+0.00%
$704 million $422
Apr 4, 7 AM $0.0704
+0.00%
$704 million $422
Apr 4, 6 AM $0.0704
+0.00%
$704 million $422
Apr 4, 5 AM $0.0704
+0.00%
$704 million $422
Apr 4, 4 AM $0.0704
+0.00%
$704 million $422
Apr 4, 3 AM $0.0704
+0.00%
$704 million $422
Apr 4, 2 AM $0.0704
+0.00%
$704 million $422
Apr 4, 1 AM $0.0704
+0.00%
$704 million $422
Apr 4, 12 AM $0.0704
+0.00%
$704 million $422
Apr 3, 11 PM $0.0704
+0.00%
$704 million $422
Apr 3, 10 PM $0.0704
+0.00%
$704 million $422
Apr 3, 9 PM $0.0704
+0.00%
$704 million $422
Apr 3, 8 PM $0.0704
+0.00%
$704 million $432
Apr 3, 7 PM $0.0704
+0.00%
$704 million $432
Apr 3, 6 PM $0.0704
+0.00%
$704 million $432
Apr 3, 5 PM $0.0704
+0.00%
$704 million $410
Apr 3, 4 PM $0.0704
+0.00%
$704 million $410
Apr 3, 3 PM $0.0704
+0.00%
$704 million $410
Apr 3, 9 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 8 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 7 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 6 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 5 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 4 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 3 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 2 AM $0.18
+0.00%
$1.8 billion $10