Insurance Dynamic Development Historical Data

IDD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.421
-4.72%
$ -- $ 65,138
Nov 25 $ 0.442
+9.34%
$ -- $ 36,049
Nov 18 $ 0.404
-6.63%
$ -- $ 60,296
Nov 11 $ 0.433
-12.68%
$ -- $ 125,579
Nov 4 $ 0.497
+15.27%
$ -- $ 224,260
Oct 28 $ 0.431
-13.16%
$ -- $ 29,022
Oct 21 $ 0.496
-9.94%
$ -- $ 44,171
Oct 14 $ 0.551
+9.74%
$ -- $ 205,700
Oct 7 $ 0.502
-0.04%
$ -- $ 317,565
Sep 30 $ 0.504
-15.12%
$ -- $ 161,239
Sep 23 $ 0.593
-1.18%
$ -- $ 81,248
Download