Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Dynamic Development Historical Data

IDD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.266
-0.09%
$-- $16,679
May 28, 2020 $0.266
+31.93%
$-- $17,832
May 27, 2020 $0.201
-27.91%
$-- $621
May 26, 2020 $0.279
-0.77%
$-- $28,384
May 25, 2020 $0.282
+0.05%
$-- $11,373
May 24, 2020 $0.281
-1.18%
$-- $11,367
May 23, 2020 $0.285
-1.17%
$-- $24,962
May 22, 2020 $0.288
-0.27%
$-- $3,298
May 21, 2020 $0.289
-0.19%
$-- $36,722
May 20, 2020 $0.289
-0.05%
$-- $251
May 19, 2020 $0.29
-3.01%
$-- $22,897
May 18, 2020 $0.299
-0.64%
$-- $23,453
May 17, 2020 $0.301
-0.62%
$-- $21,851
May 16, 2020 $0.303
-0.89%
$-- $38,456
May 15, 2020 $0.305
+0.64%
$-- $22,090
May 14, 2020 $0.303
-0.30%
$-- $22,029
May 13, 2020 $0.304
-0.81%
$-- $40,050
May 12, 2020 $0.307
-0.01%
$-- $22,598
May 11, 2020 $0.307
-0.06%
$-- $103
May 10, 2020 $0.307
-0.20%
$-- $23,196
May 9, 2020 $0.308
+0.05%
$-- $28,409
May 8, 2020 $0.307
+0.06%
$-- $25,005
May 7, 2020 $0.307
-0.71%
$-- $23,716
May 6, 2020 $0.309
-0.01%
$-- $23,605
May 5, 2020 $0.309
-1.29%
$-- $28,505
May 4, 2020 $0.313
+1.14%
$-- $47,182
May 3, 2020 $0.31
+1.72%
$-- $47
May 2, 2020 $0.304
-11.84%
$-- $23,141
May 1, 2020 $0.345
-0.21%
$-- $41,854
Apr 30, 2020 $0.346
-0.67%
$-- $1,889
Apr 29, 2020 $0.348
+38.81%
$-- $91,250
Apr 28, 2020 $0.251
-7.40%
$-- $18,965
Apr 27, 2020 $0.271
-0.12%
$-- $29,183
Apr 26, 2020 $0.271
+0.10%
$-- $43
Apr 25, 2020 $0.271
-0.69%
$-- $31,628
Apr 24, 2020 $0.273
-0.53%
$-- $1,198
Apr 23, 2020 $0.274
-0.12%
$-- $20,140
Apr 22, 2020 $0.275
-0.21%
$-- $20,395
Apr 21, 2020 $0.275
-0.26%
$-- $22,481
Apr 20, 2020 $0.276
-3.18%
$-- $37,591
Apr 19, 2020 $0.285
+0.26%
$-- $22,842
Apr 18, 2020 $0.284
-1.88%
$-- $28,323
Apr 17, 2020 $0.29
-0.10%
$-- $23,553
Apr 16, 2020 $0.29
+26.18%
$-- $13,238
Apr 15, 2020 $0.23
-16.14%
$-- $0
Apr 14, 2020 $0.274
-0.31%
$-- $16,138
Apr 13, 2020 $0.275
-0.68%
$-- $1,606
Apr 12, 2020 $0.277
+20.51%
$-- $22,264
Apr 11, 2020 $0.23
-17.29%
$-- $22,624
Apr 10, 2020 $0.278
-5.36%
$-- $3,313