Insurance Dynamic Development Historical Data

IDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.294
+5.31%
$ -- $ 44,395
Apr 8, 2020 $ 0.279
+17.03%
$ -- $ 5,576
Apr 7, 2020 $ 0.238
-17.91%
$ -- $ 17,671
Apr 6, 2020 $ 0.29
+7.25%
$ -- $ 6,474
Apr 5, 2020 $ 0.271
+3.77%
$ -- $ 23,306
Apr 4, 2020 $ 0.261
-3.62%
$ -- $ 19,872
Apr 3, 2020 $ 0.271
+0.06%
$ -- $ 16,114
Apr 2, 2020 $ 0.27
-3.92%
$ -- $ 35,480
Apr 1, 2020 $ 0.282
+0.39%
$ -- $ 2,106
Mar 31, 2020 $ 0.28
-6.68%
$ -- $ 3,431
Mar 30, 2020 $ 0.3
-5.13%
$ -- $ 5,744
Mar 29, 2020 $ 0.317
-0.55%
$ -- $ 18,202
Mar 28, 2020 $ 0.318
-3.68%
$ -- $ 34,274
Mar 27, 2020 $ 0.33
-2.67%
$ -- $ 21,640
Mar 26, 2020 $ 0.34
+0.28%
$ -- $ 34,650
Mar 25, 2020 $ 0.339
-3.60%
$ -- $ 34,327
Mar 24, 2020 $ 0.351
+13.17%
$ -- $ 17,135
Mar 23, 2020 $ 0.311
+11.91%
$ -- $ 55,046
Mar 22, 2020 $ 0.277
-0.28%
$ -- $ 8,446
Mar 21, 2020 $ 0.278
-0.10%
$ -- $ 19,477
Mar 20, 2020 $ 0.279
+0.67%
$ -- $ 21,563
Mar 19, 2020 $ 0.277
+4.09%
$ -- $ 14,835
Mar 18, 2020 $ 0.266
-3.13%
$ -- $ 1,763
Mar 17, 2020 $ 0.275
-3.31%
$ -- $ 13,475
Mar 16, 2020 $ 0.284
+1.38%
$ -- $ 41,489
Mar 15, 2020 $ 0.28
-1.47%
$ -- $ 407
Mar 14, 2020 $ 0.284
-2.25%
$ -- $ 19,300
Mar 13, 2020 $ 0.291
-0.51%
$ -- $ 18,281
Mar 12, 2020 $ 0.294
+6.68%
$ -- $ 43,252
Mar 11, 2020 $ 0.275
-0.88%
$ -- $ 16,978
Mar 10, 2020 $ 0.278
-1.81%
$ -- $ 13,083
Mar 9, 2020 $ 0.283
-1.23%
$ -- $ 18,409
Mar 8, 2020 $ 0.287
-0.40%
$ -- $ 18,724
Mar 7, 2020 $ 0.288
+1.91%
$ -- $ 4,388
Mar 6, 2020 $ 0.283
-0.93%
$ -- $ 16,408
Mar 5, 2020 $ 0.285
+17.12%
$ -- $ 19,329
Mar 4, 2020 $ 0.244
-13.19%
$ -- $ 15,779
Mar 3, 2020 $ 0.281
-4.81%
$ -- $ 33,613
Mar 2, 2020 $ 0.295
-0.13%
$ -- $ 17,691
Mar 1, 2020 $ 0.295
-6.73%
$ -- $ 37,843
Feb 29, 2020 $ 0.316
+13.90%
$ -- $ 25,959
Feb 28, 2020 $ 0.277
-1.04%
$ -- $ 17,316
Feb 27, 2020 $ 0.28
-7.87%
$ -- $ 20,657
Feb 26, 2020 $ 0.304
-2.96%
$ -- $ 26,720
Feb 25, 2020 $ 0.313
-0.22%
$ -- $ 60,602
Feb 24, 2020 $ 0.314
+0.14%
$ -- $ 54,880
Feb 23, 2020 $ 0.313
+4.09%
$ -- $ 8,477
Feb 22, 2020 $ 0.301
+0.10%
$ -- $ 46,278
Feb 21, 2020 $ 0.301
+11.34%
$ -- $ 70,287
Feb 20, 2020 $ 0.27
+7.91%
$ -- $ 21,100