Insurance Dynamic Development Historical Data

IDD Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.266
-0.09%
$ -- $ 16,679
May 28, 2020 $ 0.266
+31.93%
$ -- $ 17,832
May 27, 2020 $ 0.201
-27.91%
$ -- $ 621
May 26, 2020 $ 0.279
-0.77%
$ -- $ 28,384
May 25, 2020 $ 0.282
+0.05%
$ -- $ 11,373
May 24, 2020 $ 0.281
-1.18%
$ -- $ 11,367
May 23, 2020 $ 0.285
-1.17%
$ -- $ 24,962
May 22, 2020 $ 0.288
-0.27%
$ -- $ 3,298
May 21, 2020 $ 0.289
-0.19%
$ -- $ 36,722
May 20, 2020 $ 0.289
-0.05%
$ -- $ 251
May 19, 2020 $ 0.29
-3.01%
$ -- $ 22,897
May 18, 2020 $ 0.299
-0.64%
$ -- $ 23,453
May 17, 2020 $ 0.301
-0.62%
$ -- $ 21,851
May 16, 2020 $ 0.303
-0.89%
$ -- $ 38,456
May 15, 2020 $ 0.305
+0.64%
$ -- $ 22,090
May 14, 2020 $ 0.303
-0.30%
$ -- $ 22,029
May 13, 2020 $ 0.304
-0.81%
$ -- $ 40,050
May 12, 2020 $ 0.307
-0.01%
$ -- $ 22,598
May 11, 2020 $ 0.307
-0.06%
$ -- $ 103
May 10, 2020 $ 0.307
-0.20%
$ -- $ 23,196
May 9, 2020 $ 0.308
+0.05%
$ -- $ 28,409
May 8, 2020 $ 0.307
+0.06%
$ -- $ 25,005
May 7, 2020 $ 0.307
-0.71%
$ -- $ 23,716
May 6, 2020 $ 0.309
-0.01%
$ -- $ 23,605
May 5, 2020 $ 0.309
-1.29%
$ -- $ 28,505
May 4, 2020 $ 0.313
+1.14%
$ -- $ 47,182
May 3, 2020 $ 0.31
+1.72%
$ -- $ 47
May 2, 2020 $ 0.304
-11.84%
$ -- $ 23,141
May 1, 2020 $ 0.345
-0.21%
$ -- $ 41,854
Apr 30, 2020 $ 0.346
-0.67%
$ -- $ 1,889
Apr 29, 2020 $ 0.348
+38.81%
$ -- $ 91,250
Apr 28, 2020 $ 0.251
-7.40%
$ -- $ 18,965
Apr 27, 2020 $ 0.271
-0.12%
$ -- $ 29,183
Apr 26, 2020 $ 0.271
+0.10%
$ -- $ 43
Apr 25, 2020 $ 0.271
-0.69%
$ -- $ 31,628
Apr 24, 2020 $ 0.273
-0.53%
$ -- $ 1,198
Apr 23, 2020 $ 0.274
-0.12%
$ -- $ 20,140
Apr 22, 2020 $ 0.275
-0.21%
$ -- $ 20,395
Apr 21, 2020 $ 0.275
-0.26%
$ -- $ 22,481
Apr 20, 2020 $ 0.276
-3.18%
$ -- $ 37,591
Apr 19, 2020 $ 0.285
+0.26%
$ -- $ 22,842
Apr 18, 2020 $ 0.284
-1.88%
$ -- $ 28,323
Apr 17, 2020 $ 0.29
-0.10%
$ -- $ 23,553
Apr 16, 2020 $ 0.29
+26.18%
$ -- $ 13,238
Apr 15, 2020 $ 0.23
-16.14%
$ -- $ 0
Apr 14, 2020 $ 0.274
-0.31%
$ -- $ 16,138
Apr 13, 2020 $ 0.275
-0.68%
$ -- $ 1,606
Apr 12, 2020 $ 0.277
+20.51%
$ -- $ 22,264
Apr 11, 2020 $ 0.23
-17.29%
$ -- $ 22,624
Apr 10, 2020 $ 0.278
-5.36%
$ -- $ 3,313