Insurance Dynamic Development Historical Data

IDD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.25
+24.22%
$ -- $ 91,448
Feb 18, 2020 $ 0.201
-13.88%
$ -- $ 19,751
Feb 17, 2020 $ 0.234
+16.94%
$ -- $ 19,954
Feb 16, 2020 $ 0.2
+0.01%
$ -- $ 16,395
Feb 15, 2020 $ 0.2
-0.07%
$ -- $ 18,162
Feb 14, 2020 $ 0.2
-9.10%
$ -- $ 39,971
Feb 13, 2020 $ 0.22
+4.60%
$ -- $ 30,689
Feb 12, 2020 $ 0.21
-4.47%
$ -- $ 24,768
Feb 11, 2020 $ 0.22
-5.78%
$ -- $ 24,287
Feb 10, 2020 $ 0.234
-0.18%
$ -- $ 24,210
Feb 9, 2020 $ 0.234
-2.42%
$ -- $ 23,182
Feb 8, 2020 $ 0.24
-9.46%
$ -- $ 22,865
Feb 7, 2020 $ 0.265
-2.17%
$ -- $ 37,201
Feb 6, 2020 $ 0.27
+0.01%
$ -- $ 26,671
Feb 5, 2020 $ 0.271
+0.08%
$ -- $ 23,401
Feb 4, 2020 $ 0.27
+0.26%
$ -- $ 31,356
Feb 3, 2020 $ 0.269
-1.32%
$ -- $ 986
Feb 2, 2020 $ 0.273
-1.30%
$ -- $ 682
Feb 1, 2020 $ 0.276
-2.20%
$ -- $ 267
Jan 31, 2020 $ 0.283
-1.52%
$ -- $ 84
Jan 30, 2020 $ 0.287
-0.91%
$ -- $ 1,025
Jan 29, 2020 $ 0.29
-1.63%
$ -- $ 270
Jan 28, 2020 $ 0.295
+0.18%
$ -- $ 7,655
Jan 27, 2020 $ 0.294
+0.26%
$ -- $ 3,032
Jan 26, 2020 $ 0.294
-0.29%
$ -- $ 4,847
Jan 25, 2020 $ 0.294
+9.74%
$ -- $ 1,206
Jan 24, 2020 $ 0.268
-10.14%
$ -- $ 2,280
Jan 23, 2020 $ 0.299
-0.05%
$ -- $ 43
Jan 22, 2020 $ 0.299
+0.54%
$ -- $ 13,585
Jan 21, 2020 $ 0.297
-0.58%
$ -- $ 5,189
Jan 20, 2020 $ 0.299
+6.56%
$ -- $ 5,844
Jan 19, 2020 $ 0.28
+1.61%
$ -- $ 8,435
Jan 18, 2020 $ 0.276
-8.37%
$ -- $ 20,858
Jan 17, 2020 $ 0.301
+0.60%
$ -- $ 2,361
Jan 16, 2020 $ 0.299
-0.12%
$ -- $ 8,706
Jan 15, 2020 $ 0.299
-0.40%
$ -- $ 11,523
Jan 14, 2020 $ 0.301
-0.86%
$ -- $ 8,573
Jan 13, 2020 $ 0.303
-0.23%
$ -- $ 3,182
Jan 12, 2020 $ 0.304
-0.09%
$ -- $ 2,013
Jan 11, 2020 $ 0.304
+0.56%
$ -- $ 2,963
Jan 10, 2020 $ 0.303
-3.54%
$ -- $ 1,437
Jan 9, 2020 $ 0.314
-0.16%
$ -- $ 3,969
Jan 8, 2020 $ 0.314
+1.75%
$ -- $ 22,601
Jan 7, 2020 $ 0.309
-1.60%
$ -- $ 7,201
Jan 6, 2020 $ 0.314
-3.25%
$ -- $ 3,500
Jan 5, 2020 $ 0.324
-0.73%
$ -- $ 8,472
Jan 4, 2020 $ 0.327
-2.23%
$ -- $ 5,447
Jan 3, 2020 $ 0.335
-4.51%
$ -- $ 4,693
Jan 2, 2020 $ 0.35
-0.56%
$ -- $ 3,648
Jan 1, 2020 $ 0.352
-0.43%
$ -- $ 1,253