Insurance Dynamic Development Historical Data

IDD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.464
-6.52%
$ -- $ 12,584
Nov 10, 2019 $ 0.497
-0.44%
$ -- $ 10,714
Nov 9, 2019 $ 0.499
-9.01%
$ -- $ 2,509
Nov 8, 2019 $ 0.548
+11.78%
$ -- $ 184,581
Nov 7, 2019 $ 0.491
+5.88%
$ -- $ 17,710
Nov 6, 2019 $ 0.463
-3.08%
$ -- $ 1,277
Nov 5, 2019 $ 0.477
-1.91%
$ -- $ 964
Nov 4, 2019 $ 0.486
+12.88%
$ -- $ 6,506
Nov 3, 2019 $ 0.431
-10.57%
$ -- $ 4,547
Nov 2, 2019 $ 0.482
-1.13%
$ -- $ 2,600
Nov 1, 2019 $ 0.487
+0.01%
$ -- $ 1,056
Oct 31, 2019 $ 0.487
-0.37%
$ -- $ 6,444
Oct 30, 2019 $ 0.489
+0.57%
$ -- $ 2,802
Oct 29, 2019 $ 0.486
+8.29%
$ -- $ 597
Oct 28, 2019 $ 0.449
-9.49%
$ -- $ 10,975
Oct 27, 2019 $ 0.496
-0.28%
$ -- $ 5,265
Oct 26, 2019 $ 0.495
-1.03%
$ -- $ 6,838
Oct 25, 2019 $ 0.5
-1.18%
$ -- $ 3,502
Oct 24, 2019 $ 0.506
+0.24%
$ -- $ 10,245
Oct 23, 2019 $ 0.505
+10.48%
$ -- $ 4,757
Oct 22, 2019 $ 0.457
-15.57%
$ -- $ 12,773
Oct 21, 2019 $ 0.541
-1.78%
$ -- $ 791
Oct 20, 2019 $ 0.551
-36.24%
$ -- $ 848
Oct 19, 2019 $ 0.864
+75.09%
$ -- $ 129,919
Oct 18, 2019 $ 0.494
-1.60%
$ -- $ 10,579
Oct 17, 2019 $ 0.501
-1.07%
$ -- $ 18,291
Oct 16, 2019 $ 0.507
+1.25%
$ -- $ 6,590
Oct 15, 2019 $ 0.501
+8.36%
$ -- $ 20,590
Oct 14, 2019 $ 0.462
-8.04%
$ -- $ 18,882
Oct 13, 2019 $ 0.502
-14.70%
$ -- $ 66,455
Oct 12, 2019 $ 0.589
-1.86%
$ -- $ 73,006
Oct 11, 2019 $ 0.601
+25.26%
$ -- $ 64,330
Oct 10, 2019 $ 0.48
-0.62%
$ -- $ 8,107
Oct 9, 2019 $ 0.481
+1.81%
$ -- $ 39,471
Oct 8, 2019 $ 0.471
-2.92%
$ -- $ 54,936
Oct 7, 2019 $ 0.486
-3.36%
$ -- $ 11,260
Oct 6, 2019 $ 0.504
+1.98%
$ -- $ 18,039
Oct 5, 2019 $ 0.494
-8.74%
$ -- $ 12,154
Oct 4, 2019 $ 0.544
-2.93%
$ -- $ 11,586
Oct 3, 2019 $ 0.56
+0.45%
$ -- $ 26,545
Oct 2, 2019 $ 0.557
-3.56%
$ -- $ 23,455
Oct 1, 2019 $ 0.578
+15.12%
$ -- $ 26,534
Sep 30, 2019 $ 0.502
-15.37%
$ -- $ 42,925
Sep 29, 2019 $ 0.593
-0.42%
$ -- $ 32,812
Sep 28, 2019 $ 0.596
-0.83%
$ -- $ 19,919
Sep 27, 2019 $ 0.601
+0.05%
$ -- $ 28,517
Download