Insurance Dynamic Development Historical Data

IDD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.354
-3.93%
$ -- $ 6,384
Dec 30, 2019 $ 0.368
-0.84%
$ -- $ 11,469
Dec 29, 2019 $ 0.371
+0.96%
$ -- $ 7,560
Dec 28, 2019 $ 0.374
+6.49%
$ -- $ 3,487
Dec 27, 2019 $ 0.352
+4.23%
$ -- $ 9,131
Dec 26, 2019 $ 0.337
-0.85%
$ -- $ 5,143
Dec 25, 2019 $ 0.34
-3.54%
$ -- $ 154
Dec 24, 2019 $ 0.352
-2.39%
$ -- $ 16
Dec 23, 2019 $ 0.361
-1.61%
$ -- $ 3,755
Dec 22, 2019 $ 0.367
-2.17%
$ -- $ 21
Dec 21, 2019 $ 0.375
-4.53%
$ -- $ 10,092
Dec 20, 2019 $ 0.393
+0.16%
$ -- $ 2,400
Dec 19, 2019 $ 0.392
-0.53%
$ -- $ 802
Dec 18, 2019 $ 0.394
+20.00%
$ -- $ 9,457
Dec 17, 2019 $ 0.329
-13.84%
$ -- $ 15,126
Dec 16, 2019 $ 0.382
-2.58%
$ -- $ 1,675
Dec 15, 2019 $ 0.392
+14.75%
$ -- $ 29,733
Dec 14, 2019 $ 0.342
-2.74%
$ -- $ 25,688
Dec 13, 2019 $ 0.351
-5.81%
$ -- $ 22,788
Dec 12, 2019 $ 0.373
+5.92%
$ -- $ 14,376
Dec 11, 2019 $ 0.351
-10.58%
$ -- $ 13,362
Dec 10, 2019 $ 0.393
-2.19%
$ -- $ 8,681
Dec 9, 2019 $ 0.402
-4.62%
$ -- $ 7,381
Dec 8, 2019 $ 0.421
-0.51%
$ -- $ 12,705
Dec 7, 2019 $ 0.423
-2.37%
$ -- $ 2,178
Dec 6, 2019 $ 0.434
+6.79%
$ -- $ 19,430
Dec 5, 2019 $ 0.407
-6.77%
$ -- $ 570
Dec 4, 2019 $ 0.44
+1.11%
$ -- $ 10,941
Dec 3, 2019 $ 0.435
-0.52%
$ -- $ 3,652
Dec 2, 2019 $ 0.438
-0.99%
$ -- $ 15,662
Dec 1, 2019 $ 0.442
+9.95%
$ -- $ 1,777
Nov 30, 2019 $ 0.402
-0.10%
$ -- $ 2,013
Nov 29, 2019 $ 0.403
-0.01%
$ -- $ 2,322
Nov 28, 2019 $ 0.403
-7.22%
$ -- $ 14,431
Nov 27, 2019 $ 0.435
-2.64%
$ -- $ 5,257
Nov 26, 2019 $ 0.447
-1.74%
$ -- $ 9,249
Nov 25, 2019 $ 0.454
+12.15%
$ -- $ 999
Nov 24, 2019 $ 0.404
-10.99%
$ -- $ 4,082
Nov 23, 2019 $ 0.454
-0.91%
$ -- $ 12
Nov 22, 2019 $ 0.457
-4.45%
$ -- $ 14,335
Nov 21, 2019 $ 0.478
+11.65%
$ -- $ 15,944
Nov 20, 2019 $ 0.428
-9.91%
$ -- $ 8,545
Nov 19, 2019 $ 0.475
+9.33%
$ -- $ 13,706
Nov 18, 2019 $ 0.435
+0.33%
$ -- $ 3,671
Nov 17, 2019 $ 0.433
-8.74%
$ -- $ 10,270
Nov 16, 2019 $ 0.475
+5.17%
$ -- $ 8,856
Nov 15, 2019 $ 0.452
-5.26%
$ -- $ 45,450
Nov 14, 2019 $ 0.477
+2.67%
$ -- $ 44,878
Nov 13, 2019 $ 0.465
-0.38%
$ -- $ 2,232
Nov 12, 2019 $ 0.466
+0.60%
$ -- $ 1,309