Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Dynamic Development Historical Data

IDD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.354
-3.93%
$-- $6,384
Dec 30, 2019 $0.368
-0.84%
$-- $11,469
Dec 29, 2019 $0.371
+0.96%
$-- $7,560
Dec 28, 2019 $0.374
+6.49%
$-- $3,487
Dec 27, 2019 $0.352
+4.23%
$-- $9,131
Dec 26, 2019 $0.337
-0.85%
$-- $5,143
Dec 25, 2019 $0.34
-3.54%
$-- $154
Dec 24, 2019 $0.352
-2.39%
$-- $16
Dec 23, 2019 $0.361
-1.61%
$-- $3,755
Dec 22, 2019 $0.367
-2.17%
$-- $21
Dec 21, 2019 $0.375
-4.53%
$-- $10,092
Dec 20, 2019 $0.393
+0.16%
$-- $2,400
Dec 19, 2019 $0.392
-0.53%
$-- $802
Dec 18, 2019 $0.394
+20.00%
$-- $9,457
Dec 17, 2019 $0.329
-13.84%
$-- $15,126
Dec 16, 2019 $0.382
-2.58%
$-- $1,675
Dec 15, 2019 $0.392
+14.75%
$-- $29,733
Dec 14, 2019 $0.342
-2.74%
$-- $25,688
Dec 13, 2019 $0.351
-5.81%
$-- $22,788
Dec 12, 2019 $0.373
+5.92%
$-- $14,376
Dec 11, 2019 $0.351
-10.58%
$-- $13,362
Dec 10, 2019 $0.393
-2.19%
$-- $8,681
Dec 9, 2019 $0.402
-4.62%
$-- $7,381
Dec 8, 2019 $0.421
-0.51%
$-- $12,705
Dec 7, 2019 $0.423
-2.37%
$-- $2,178
Dec 6, 2019 $0.434
+6.79%
$-- $19,430
Dec 5, 2019 $0.407
-6.77%
$-- $570
Dec 4, 2019 $0.44
+1.11%
$-- $10,941
Dec 3, 2019 $0.435
-0.52%
$-- $3,652
Dec 2, 2019 $0.438
-0.99%
$-- $15,662
Dec 1, 2019 $0.442
+9.95%
$-- $1,777
Nov 30, 2019 $0.402
-0.10%
$-- $2,013
Nov 29, 2019 $0.403
-0.01%
$-- $2,322
Nov 28, 2019 $0.403
-7.22%
$-- $14,431
Nov 27, 2019 $0.435
-2.64%
$-- $5,257
Nov 26, 2019 $0.447
-1.74%
$-- $9,249
Nov 25, 2019 $0.454
+12.15%
$-- $999
Nov 24, 2019 $0.404
-10.99%
$-- $4,082
Nov 23, 2019 $0.454
-0.91%
$-- $12
Nov 22, 2019 $0.457
-4.45%
$-- $14,335
Nov 21, 2019 $0.478
+11.65%
$-- $15,944
Nov 20, 2019 $0.428
-9.91%
$-- $8,545
Nov 19, 2019 $0.475
+9.33%
$-- $13,706
Nov 18, 2019 $0.435
+0.33%
$-- $3,671
Nov 17, 2019 $0.433
-8.74%
$-- $10,270
Nov 16, 2019 $0.475
+5.17%
$-- $8,856
Nov 15, 2019 $0.452
-5.26%
$-- $45,450
Nov 14, 2019 $0.477
+2.67%
$-- $44,878
Nov 13, 2019 $0.465
-0.38%
$-- $2,232
Nov 12, 2019 $0.466
+0.60%
$-- $1,309