DOGI DRC Historical Data

DOGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.349
-3.75%
$ 7.5 million $ 696,907
Mar 10 $ 0.362
+4.17%
$ 7.65 million $ 1.18 million
Mar 3 $ 0.393
-21.94%
$ 7.31 million $ 1.28 million
Feb 24 $ 0.499
-15.87%
$ 10.48 million $ 1.72 million
Feb 17 $ 0.643
+23.30%
$ 12.46 million $ 1.53 million
Feb 10 $ 0.575
+76.46%
$ 10.95 million $ 1.37 million
Feb 3 $ 0.37
-4.81%
$ 6.84 million $ 291,131
Jan 27 $ 0.388
-36.61%
$ 8.14 million $ 295,643
Jan 20 $ 0.476
+15.73%
$ 12.89 million $ 409,332
Jan 13 $ 0.517
-4.12%
$ 8.64 million $ 408,977
Jan 6 $ 0.531
-2.18%
$ 11.32 million $ 382,140
Dec 30 $ 0.556
-4.14%
$ 11.24 million $ 539,257
Dec 23 $ 0.621
-4.14%
$ 12.19 million $ 536,827
Dec 16 $ 0.725
-23.97%
$ 13.59 million $ 702,195
Dec 9 $ 0.919
-23.54%
$ 20.04 million $ 884,682
Dec 2 $ 8.62
+3.22%
$ 25.26 million $ 696,079
Nov 25 $ 8.36
+2.61%
$ 177.22 million $ 775,048
Nov 18 $ 8.16
+17.35%
$ 171.39 million $ 639,267
Nov 11 $ 6.91
+24.48%
$ 146.41 million $ 603,100
Nov 4 $ 4.15
+162.49%
$ 107.58 million $ 697,832
Oct 28 $ 1.62
-41.11%
$ 33.93 million $ 965,568
Oct 21 $ 2.61
+71.44%
$ 57.63 million $ 382,464
Oct 14 $ 1.52
+95.01%
$ 32 million $ 601,314
Oct 7 $ 0.811
+7.16%
$ 16.41 million $ 126,527
Sep 30 $ 0.723
-69.46%
$ 15.81 million $ 167,650
Sep 23 $ 2.44
+21.05%
$ 49.78 million $ 191,427
Sep 16 $ 0.89
-54.42%
$ 42.41 million $ 159,610
Sep 9 $ 2
+84.49%
$ 41.04 million $ 277,855
Sep 2 $ 1.04
-42.61%
$ 22.12 million $ 649,965
Aug 26 $ 1.81
-13.06%
$ 38.08 million $ 189,788
Aug 19 $ 2.14
+12.54%
$ 43.72 million $ 172,996
Aug 12 $ 1.95
+2.00%
$ 39.97 million $ 167,304
Aug 5 $ 2
+1.36%
$ 40.16 million $ 162,654
Jul 29 $ 2.06
-16.79%
$ 41.4 million $ 193,066
Jul 22 $ 2.51
-5.92%
$ 51.88 million $ 212,624
Jul 15 $ 2.55
+16.56%
$ 55.93 million $ 202,722
Jul 8 $ 2.13
+7.67%
$ 46.08 million $ 175,344
Jul 1 $ 2.16
-8.86%
$ 41.61 million $ 186,728
Jun 24 $ 2.31
-0.42%
$ 49.69 million $ 199,657
Jun 17 $ 2.35
-9.73%
$ 48.78 million $ 201,212
Jun 10 $ 2.6
-6.91%
$ 54.65 million $ 227,199
Jun 3 $ 2.78
-7.04%
$ 58.56 million $ 253,078
May 27 $ 2.99
-5.43%
$ 62.75 million $ 306,196
May 20 $ 3.29
+16.25%
$ 66.33 million $ 269,598
May 13 $ 2.91
+161.80%
$ 59.51 million $ 244,905
May 6 $ 1.12
-63.52%
$ 23.32 million $ 1.46 million
Apr 29 $ 3.04
+89.70%
$ 64.25 million $ 1.29 million
Apr 22 $ 1.58
-47.52%
$ 33.66 million $ 450,055
Apr 15 $ 3.09
+89.63%
$ 63.12 million $ 252,691
Apr 8 $ 1.44
-61.78%
$ 34.2 million $ 1.1 million