Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $69.66
+18.97%
$20.86 billion $603.69 million
Aug 18, 2026 $58.55
-1.52%
$17.5 billion $129.6 million
Aug 17, 2026 $59.46
+4.01%
$17.78 billion $133.43 million
Aug 16, 2026 $57.16
+0.47%
$17.1 billion $62.47 million
Aug 15, 2026 $56.9
+0.70%
$17.01 billion $62.76 million
Aug 14, 2026 $56.5
-1.71%
$16.89 billion $99.96 million
Aug 13, 2026 $57.49
+2.54%
$17.19 billion $193.6 million
Aug 12, 2026 $56.07
+2.90%
$16.76 billion $162.81 million
Aug 11, 2026 $54.49
-1.08%
$16.28 billion $120.32 million
Aug 10, 2026 $55.08
+2.21%
$16.47 billion $148.84 million
Aug 9, 2026 $53.89
-2.25%
$16.11 billion $80.49 million
Aug 8, 2026 $55.13
+1.88%
$16.48 billion $83.83 million
Aug 7, 2026 $54.11
-3.71%
$16.18 billion $202.97 million
Aug 6, 2026 $56.2
-1.33%
$16.78 billion $155.25 million
Aug 5, 2026 $56.95
+3.44%
$17.01 billion $229.5 million
Aug 4, 2026 $55.06
+1.97%
$16.44 billion $184.98 million
Aug 3, 2026 $54
+2.65%
$16.11 billion $177.89 million
Aug 2, 2026 $52.6
+0.80%
$15.7 billion $154.84 million
Aug 1, 2026 $52.19
-0.69%
$15.59 billion $128.49 million
Jul 31, 2026 $52.55
-5.94%
$15.7 billion $242.49 million
Jul 30, 2026 $55.87
+3.62%
$16.69 billion $220.25 million
Jul 29, 2026 $53.91
-2.26%
$16.12 billion $223.95 million
Jul 28, 2026 $55.16
-1.65%
$16.48 billion $263.86 million
Jul 27, 2026 $56.09
-5.95%
$16.76 billion $252.57 million
Jul 26, 2026 $59.64
+2.54%
$17.81 billion $112 million
Jul 25, 2026 $58.16
+1.24%
$17.36 billion $99.27 million
Jul 24, 2026 $57.44
-0.15%
$17.16 billion $197.32 million
Jul 23, 2026 $57.52
-3.12%
$17.19 billion $216.73 million
Jul 22, 2026 $59.38
-2.46%
$17.75 billion $306.79 million
Jul 21, 2026 $60.87
-2.56%
$18.17 billion $227.21 million
Jul 20, 2026 $62.47
+2.17%
$18.66 billion $207.64 million
Jul 19, 2026 $61.14
+1.52%
$18.26 billion $142.36 million
Jul 18, 2026 $60.23
+0.91%
$18.01 billion $182.53 million
Jul 17, 2026 $59.69
-1.70%
$17.85 billion $401.89 million
Jul 16, 2026 $60.72
-9.13%
$18.15 billion $337.27 million
Jul 15, 2026 $66.82
+2.03%
$19.98 billion $316.62 million
Jul 14, 2026 $65.49
+3.17%
$19.57 billion $241.79 million
Jul 13, 2026 $63.48
-5.69%
$18.97 billion $286.41 million
Jul 12, 2026 $67.31
+0.52%
$20.11 billion $140.81 million
Jul 11, 2026 $66.96
-0.85%
$19.98 billion $202.16 million
Jul 10, 2026 $67.54
+0.60%
$20.18 billion $239.66 million
Jul 9, 2026 $67.13
-0.71%
$20.05 billion $232.2 million
Jul 8, 2026 $67.62
-2.30%
$20.21 billion $322.41 million
Jul 7, 2026 $69.21
-2.00%
$20.65 billion $367.15 million
Jul 6, 2026 $70.62
-0.89%
$21.08 billion $342.48 million
Jul 5, 2026 $71.25
+1.98%
$21.26 billion $201.69 million
Jul 4, 2026 $69.87
-1.21%
$20.84 billion $234.97 million
Jul 3, 2026 $70.73
+5.68%
$21.11 billion $337.18 million
Jul 2, 2026 $66.93
+7.22%
$19.99 billion $318.56 million
Jul 1, 2026 $62.42
-3.90%
$18.63 billion $416.41 million