Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $37.09
-5.06%
$12.39 billion $366.99 million
May 25, 2025 $39.07
+12.49%
$13.05 billion $376.07 million
May 24, 2025 $34.73
+5.43%
$11.6 billion $287.66 million
May 23, 2025 $32.93
-1.46%
$11 billion $561.02 million
May 22, 2025 $33.42
+18.14%
$11.16 billion $472.43 million
May 21, 2025 $28.29
+6.71%
$9.45 billion $230.94 million
May 20, 2025 $26.51
-0.06%
$8.85 billion $131.09 million
May 19, 2025 $26.53
-2.17%
$8.86 billion $192.05 million
May 18, 2025 $27.12
+4.75%
$9.06 billion $45.74 million
May 17, 2025 $25.89
-3.48%
$8.65 billion $39.31 million
May 16, 2025 $26.83
+2.61%
$8.96 billion $52.18 million
May 15, 2025 $26.14
+3.83%
$8.73 billion $56.82 million
May 14, 2025 $25.18
-2.24%
$8.41 billion $41.47 million
May 13, 2025 $25.75
+3.73%
$8.6 billion $54.44 million
May 12, 2025 $24.83
-0.07%
$8.29 billion $71.01 million
May 11, 2025 $24.84
-4.97%
$8.29 billion $65.4 million
May 10, 2025 $26.13
+6.08%
$8.73 billion $54.5 million
May 9, 2025 $24.64
+6.00%
$8.23 billion $77.11 million
May 8, 2025 $23.24
+10.30%
$7.76 billion $61.04 million
May 7, 2025 $21.07
+0.46%
$7.04 billion $29.57 million
May 6, 2025 $20.97
+3.41%
$7 billion $33.44 million
May 5, 2025 $20.28
+1.84%
$6.77 billion $29.41 million
May 4, 2025 $19.91
-4.91%
$6.65 billion $19.31 million
May 3, 2025 $20.95
+0.73%
$6.99 billion $18.62 million
May 2, 2025 $20.79
+4.36%
$6.94 billion $32.79 million
May 1, 2025 $19.84
-0.83%
$6.65 billion $41.3 million
Apr 30, 2025 $20.01
+7.82%
$6.68 billion $31.76 million
Apr 29, 2025 $18.3
-1.92%
$6.11 billion $22.09 million
Apr 28, 2025 $18.66
+7.31%
$6.23 billion $33.05 million
Apr 27, 2025 $17.39
-3.07%
$5.81 billion $21.61 million
Apr 26, 2025 $17.94
-2.46%
$5.99 billion $27.41 million
Apr 25, 2025 $18.39
-2.14%
$6.14 billion $31.61 million
Apr 24, 2025 $18.79
+1.76%
$6.27 billion $36.38 million
Apr 23, 2025 $18.46
-3.69%
$6.17 billion $55.23 million
Apr 22, 2025 $19.17
+5.25%
$6.4 billion $56.68 million
Apr 21, 2025 $18.21
+3.36%
$6.08 billion $42.27 million
Apr 20, 2025 $17.62
-2.66%
$5.88 billion $30.71 million
Apr 19, 2025 $18.1
+5.95%
$6.04 billion $41.6 million
Apr 18, 2025 $17.08
-0.05%
$5.71 billion $43.91 million
Apr 17, 2025 $17.06
+8.23%
$5.7 billion $58.52 million
Apr 16, 2025 $15.76
+4.55%
$5.26 billion $52.61 million
Apr 15, 2025 $15.08
-4.15%
$5.04 billion $37.47 million
Apr 14, 2025 $15.73
+2.02%
$5.25 billion $40.73 million
Apr 13, 2025 $15.42
-5.47%
$5.15 billion $55.56 million
Apr 12, 2025 $16.31
+3.55%
$5.45 billion $44.22 million
Apr 11, 2025 $15.77
+10.72%
$5.27 billion $45.39 million
Apr 10, 2025 $14.26
+4.96%
$4.76 billion $55.02 million
Apr 9, 2025 $13.55
+20.42%
$4.53 billion $84.15 million
Apr 8, 2025 $11.26
-2.04%
$3.76 billion $64.74 million
Apr 7, 2025 $11.49
+12.20%
$3.84 billion $89.49 million