Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 13.35
-8.84%
$ 4.46 billion $ 42.78 million
Mar 27, 2025 $ 14.64
+4.31%
$ 4.89 billion $ 50.42 million
Mar 26, 2025 $ 14.04
-12.56%
$ 4.69 billion $ 158.24 million
Mar 25, 2025 $ 16.06
-3.68%
$ 5.36 billion $ 36.93 million
Mar 24, 2025 $ 16.66
+2.40%
$ 5.56 billion $ 53.46 million
Mar 23, 2025 $ 16.27
+4.46%
$ 5.43 billion $ 29.76 million
Mar 22, 2025 $ 15.58
-1.80%
$ 5.2 billion $ 32.6 million
Mar 21, 2025 $ 15.85
+12.06%
$ 5.29 billion $ 40.63 million
Mar 20, 2025 $ 14.15
-9.19%
$ 4.72 billion $ 33.96 million
Mar 19, 2025 $ 15.58
+9.91%
$ 5.2 billion $ 44.35 million
Mar 18, 2025 $ 14.19
+7.08%
$ 4.74 billion $ 24.24 million
Mar 17, 2025 $ 13.26
+2.24%
$ 4.43 billion $ 31.54 million
Mar 16, 2025 $ 12.97
-9.77%
$ 4.33 billion $ 32.34 million
Mar 15, 2025 $ 14.38
+3.34%
$ 4.8 billion $ 19.83 million
Mar 14, 2025 $ 13.96
+13.10%
$ 4.66 billion $ 38.48 million
Mar 13, 2025 $ 12.34
-6.60%
$ 4.12 billion $ 48.26 million
Mar 12, 2025 $ 13.22
-3.88%
$ 4.41 billion $ 61.7 million
Mar 11, 2025 $ 13.73
+1.58%
$ 4.59 billion $ 65.6 million
Mar 10, 2025 $ 13.52
-6.64%
$ 4.51 billion $ 72.58 million
Mar 9, 2025 $ 14.48
-5.19%
$ 4.84 billion $ 40.63 million
Mar 8, 2025 $ 15.27
+1.02%
$ 5.1 billion $ 29.45 million
Mar 7, 2025 $ 15.12
-1.68%
$ 5.05 billion $ 76.6 million
Mar 6, 2025 $ 15.35
-10.50%
$ 5.13 billion $ 57.44 million
Mar 5, 2025 $ 17.16
+0.12%
$ 5.73 billion $ 53.43 million
Mar 4, 2025 $ 17.17
-4.06%
$ 5.73 billion $ 113.26 million
Mar 3, 2025 $ 17.9
-12.58%
$ 5.98 billion $ 94.14 million
Mar 2, 2025 $ 20.45
+4.26%
$ 6.83 billion $ 93.17 million
Mar 1, 2025 $ 19.62
-1.92%
$ 6.55 billion $ 45.28 million
Feb 28, 2025 $ 20.01
-4.36%
$ 6.68 billion $ 94.28 million
Feb 27, 2025 $ 20.91
+6.67%
$ 6.98 billion $ 89.52 million
Feb 26, 2025 $ 19.56
-3.65%
$ 6.53 billion $ 108.5 million
Feb 25, 2025 $ 20.3
+1.31%
$ 6.78 billion $ 177.23 million
Feb 24, 2025 $ 20.03
-13.72%
$ 6.69 billion $ 120.85 million
Feb 23, 2025 $ 23.22
-6.52%
$ 7.75 billion $ 42.53 million
Feb 22, 2025 $ 24.85
-0.38%
$ 8.3 billion $ 42.2 million
Feb 21, 2025 $ 24.94
+1.80%
$ 8.33 billion $ 103.72 million
Feb 20, 2025 $ 24.5
+1.92%
$ 8.18 billion $ 61.14 million
Feb 19, 2025 $ 24.04
+0.28%
$ 8.03 billion $ 65.33 million
Feb 18, 2025 $ 23.97
-5.64%
$ 8.01 billion $ 142.35 million
Feb 17, 2025 $ 25.4
-5.14%
$ 8.48 billion $ 44.33 million
Feb 16, 2025 $ 26.77
+4.24%
$ 8.94 billion $ 22.99 million
Feb 15, 2025 $ 25.66
-2.26%
$ -- $ 31.81 million
Feb 14, 2025 $ 26.28
+0.05%
$ -- $ 49.94 million
Feb 13, 2025 $ 26.27
+1.74%
$ -- $ 38.55 million
Feb 12, 2025 $ 25.82
+9.71%
$ -- $ 45.71 million
Feb 11, 2025 $ 23.53
+0.87%
$ -- $ 36.29 million
Feb 10, 2025 $ 23.33
+1.21%
$ -- $ 28.47 million
Feb 9, 2025 $ 23.05
-1.67%
$ -- $ 23.36 million
Feb 8, 2025 $ 23.44
+2.52%
$ -- $ 21.76 million
Feb 7, 2025 $ 22.86
-3.89%
$ -- $ 54.4 million