Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 25.08
-2.32%
$ 7.58 billion $ 151.92 million
Jan 8, 2026 $ 25.67
-4.59%
$ 7.76 billion $ 151.18 million
Jan 7, 2026 $ 26.91
-4.67%
$ 8.14 billion $ 180.97 million
Jan 6, 2026 $ 28.23
+6.22%
$ 8.51 billion $ 276.87 million
Jan 5, 2026 $ 26.58
-0.81%
$ 8.01 billion $ 229.86 million
Jan 4, 2026 $ 26.79
+5.55%
$ 8.08 billion $ 142.86 million
Jan 3, 2026 $ 25.38
+3.28%
$ 7.65 billion $ 120.85 million
Jan 2, 2026 $ 24.58
+1.44%
$ 7.41 billion $ 173.02 million
Jan 1, 2026 $ 24.23
-4.81%
$ 7.31 billion $ 171.08 million
Dec 31, 2025 $ 25.56
-1.58%
$ 7.68 billion $ 125.89 million
Dec 30, 2025 $ 25.93
+0.68%
$ 7.83 billion $ 142.12 million
Dec 29, 2025 $ 25.89
+2.07%
$ 7.77 billion $ 147.01 million
Dec 28, 2025 $ 25.21
-2.93%
$ 7.65 billion $ 95.18 million
Dec 27, 2025 $ 25.83
+0.19%
$ 7.85 billion $ 89.54 million
Dec 26, 2025 $ 25.54
+4.71%
$ 8.75 billion $ 109.63 million
Dec 25, 2025 $ 24.59
-2.36%
$ 8.28 billion $ 76.91 million
Dec 24, 2025 $ 25.18
+5.09%
$ 8.56 billion $ 114.85 million
Dec 23, 2025 $ 24.02
-3.39%
$ 8.12 billion $ 132.03 million
Dec 22, 2025 $ 24.91
+0.50%
$ 8.44 billion $ 186.77 million
Dec 21, 2025 $ 24.5
+1.99%
$ 8.41 billion $ 113.4 million
Dec 20, 2025 $ 24.68
-0.75%
$ 8.15 billion $ 94.7 million
Dec 19, 2025 $ 24.66
+9.53%
$ 8.44 billion $ 281.05 million
Dec 18, 2025 $ 22.95
-6.25%
$ 7.64 billion $ 374.04 million
Dec 17, 2025 $ 24.76
-7.52%
$ 8.3 billion $ 435.38 million
Dec 16, 2025 $ 26.72
-3.12%
$ 9.08 billion $ 238.51 million
Dec 15, 2025 $ 27.58
-4.38%
$ 9.36 billion $ 251.7 million
Dec 14, 2025 $ 28.7
-3.07%
$ 9.78 billion $ 154.2 million
Dec 13, 2025 $ 29.01
+1.44%
$ 10.07 billion $ 116.69 million
Dec 12, 2025 $ 28.6
-1.78%
$ 9.7 billion $ 223.11 million
Dec 11, 2025 $ 29.11
+0.65%
$ 9.88 billion $ 250.68 million
Dec 10, 2025 $ 28.93
+3.45%
$ 9.81 billion $ 210.83 million
Dec 9, 2025 $ 27.96
-5.07%
$ 9.49 billion $ 298.51 million
Dec 8, 2025 $ 29.46
-0.57%
$ 9.99 billion $ 218.48 million
Dec 7, 2025 $ 29.62
-4.24%
$ 10.05 billion $ 248.21 million
Dec 6, 2025 $ 30.93
-0.23%
$ 10.49 billion $ 108.01 million
Dec 5, 2025 $ 31
-7.58%
$ 10.53 billion $ 234.51 million
Dec 4, 2025 $ 33.54
-3.31%
$ 11.37 billion $ 228.51 million
Dec 3, 2025 $ 34.69
+2.49%
$ 11.77 billion $ 247.66 million
Dec 2, 2025 $ 33.85
+9.14%
$ 11.48 billion $ 315.05 million
Dec 1, 2025 $ 31.01
-2.79%
$ 10.54 billion $ 327.51 million
Nov 30, 2025 $ 32.81
-4.49%
$ 10.82 billion $ 157.16 million
Nov 29, 2025 $ 34.51
-1.16%
$ 11.59 billion $ 238.28 million
Nov 28, 2025 $ 34.97
+0.68%
$ 11.78 billion $ 230.3 million
Nov 27, 2025 $ 34.79
-4.02%
$ 11.73 billion $ 210.14 million
Nov 26, 2025 $ 36.32
+7.57%
$ 12.17 billion $ 305.29 million
Nov 25, 2025 $ 33.28
-1.41%
$ 11.39 billion $ 370.84 million
Nov 24, 2025 $ 33.44
+4.92%
$ 11.39 billion $ 327.62 million
Nov 23, 2025 $ 32.32
+7.98%
$ 10.75 billion $ 316.35 million
Nov 22, 2025 $ 30.48
-9.99%
$ 10.08 billion $ 334.53 million
Nov 21, 2025 $ 33.14
-11.71%
$ 11.42 billion $ 655.05 million