Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 44.62
-1.67%
$ 14.98 billion $ 195.81 million
Aug 22, 2025 $ 44.84
+10.69%
$ 15.14 billion $ 430.44 million
Aug 21, 2025 $ 40.98
-4.37%
$ 13.53 billion $ 245.72 million
Aug 20, 2025 $ 43.15
+4.81%
$ 14.31 billion $ 356.28 million
Aug 19, 2025 $ 41.94
-2.99%
$ 13.74 billion $ 330.86 million
Aug 18, 2025 $ 43.23
-6.11%
$ 14.44 billion $ 311.09 million
Aug 17, 2025 $ 46.05
-0.53%
$ 15.38 billion $ 182.09 million
Aug 16, 2025 $ 46.29
-3.03%
$ 15.46 billion $ 140.46 million
Aug 15, 2025 $ 47.73
+5.01%
$ 15.94 billion $ 463.56 million
Aug 14, 2025 $ 45.46
-4.61%
$ 15.18 billion $ 528.65 million
Aug 13, 2025 $ 47.65
+6.25%
$ 15.91 billion $ 450.5 million
Aug 12, 2025 $ 44.85
+3.81%
$ 14.98 billion $ 305.29 million
Aug 11, 2025 $ 43.2
-4.48%
$ 14.43 billion $ 302.35 million
Aug 10, 2025 $ 45.23
+3.49%
$ 15.1 billion $ 181.93 million
Aug 9, 2025 $ 43.71
+6.58%
$ 14.59 billion $ 257.69 million
Aug 8, 2025 $ 41.01
+0.15%
$ 13.69 billion $ 181.81 million
Aug 7, 2025 $ 40.95
+7.59%
$ 13.67 billion $ 198.74 million
Aug 6, 2025 $ 38.06
-0.96%
$ 12.71 billion $ 144.43 million
Aug 5, 2025 $ 38.43
-0.85%
$ 12.83 billion $ 242.91 million
Aug 4, 2025 $ 38.76
+1.49%
$ 12.94 billion $ 202.39 million
Aug 3, 2025 $ 38.28
+3.59%
$ 12.75 billion $ 187 million
Aug 2, 2025 $ 37.44
-0.16%
$ 12.34 billion $ 239.44 million
Aug 1, 2025 $ 36.86
-9.60%
$ 12.52 billion $ 474.76 million
Jul 31, 2025 $ 40.77
-3.49%
$ 13.61 billion $ 369.65 million
Jul 30, 2025 $ 42.25
-2.76%
$ 14.11 billion $ 340.96 million
Jul 29, 2025 $ 43.44
-0.55%
$ 14.51 billion $ 395.44 million
Jul 28, 2025 $ 43.68
+0.03%
$ 14.59 billion $ 398.45 million
Jul 27, 2025 $ 43.67
+0.68%
$ 14.58 billion $ 183.39 million
Jul 26, 2025 $ 43.37
-1.79%
$ 14.48 billion $ 143.51 million
Jul 25, 2025 $ 44.17
+4.84%
$ 14.75 billion $ 328.02 million
Jul 24, 2025 $ 42.13
-3.55%
$ 14.07 billion $ 303.91 million
Jul 23, 2025 $ 43.67
-5.38%
$ 14.58 billion $ 257.28 million
Jul 22, 2025 $ 46.15
+4.41%
$ 15.41 billion $ 366.63 million
Jul 21, 2025 $ 44.21
-3.96%
$ 14.76 billion $ 337.83 million
Jul 20, 2025 $ 46.03
+3.58%
$ 15.37 billion $ 281.94 million
Jul 19, 2025 $ 44.44
+0.29%
$ 14.84 billion $ 174.61 million
Jul 18, 2025 $ 44.31
-2.91%
$ 14.8 billion $ 434.77 million
Jul 17, 2025 $ 45.64
-2.87%
$ 15.24 billion $ 424.19 million
Jul 16, 2025 $ 46.99
-1.90%
$ 15.69 billion $ 327.33 million
Jul 15, 2025 $ 47.9
+0.66%
$ 15.99 billion $ 326.21 million
Jul 14, 2025 $ 47.58
-2.61%
$ 15.89 billion $ 377.57 million
Jul 13, 2025 $ 48.86
+3.77%
$ 16.32 billion $ 313.3 million
Jul 12, 2025 $ 47.08
+1.78%
$ 15.72 billion $ 304.37 million
Jul 11, 2025 $ 46.26
+5.60%
$ 15.45 billion $ 482.53 million
Jul 10, 2025 $ 42.68
+4.61%
$ 14.32 billion $ 307.63 million
Jul 9, 2025 $ 40.8
+5.01%
$ 13.62 billion $ 252.94 million
Jul 8, 2025 $ 38.86
+0.69%
$ 12.98 billion $ 230.84 million
Jul 7, 2025 $ 38.59
-3.13%
$ 12.89 billion $ 182.54 million
Jul 6, 2025 $ 39.84
+1.91%
$ 13.3 billion $ 133.78 million
Jul 5, 2025 $ 39.09
-0.09%
$ 13.05 billion $ 123.36 million