Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $40.01
+10.17%
$10.88 billion $509.91 million
Oct 22, 2025 $35.07
-0.80%
$12.15 billion $427.09 million
Oct 21, 2025 $35.77
-5.79%
$11.81 billion $428.72 million
Oct 20, 2025 $38.04
+1.73%
$12.67 billion $316.17 million
Oct 19, 2025 $37.94
+3.01%
$12.49 billion $239.07 million
Oct 18, 2025 $36.47
+2.83%
$12.3 billion $230.01 million
Oct 17, 2025 $35.52
-3.20%
$11.84 billion $615.96 million
Oct 16, 2025 $36.37
-2.74%
$12.24 billion $529.77 million
Oct 15, 2025 $37.4
-5.28%
$12.49 billion $485.49 million
Oct 14, 2025 $39.38
-7.10%
$13.19 billion $694.44 million
Oct 13, 2025 $42.39
+6.72%
$14.15 billion $645.18 million
Oct 12, 2025 $39.72
+7.80%
$13.28 billion $568.8 million
Oct 11, 2025 $36.85
-3.44%
$12.31 billion $971.46 million
Oct 10, 2025 $38.23
-13.18%
$12.77 billion $877.31 million
Oct 9, 2025 $44.03
-5.29%
$14.72 billion $395.51 million
Oct 8, 2025 $46.49
+2.99%
$15.52 billion $295 million
Oct 7, 2025 $45.15
-4.67%
$15.08 billion $505.63 million
Oct 6, 2025 $47.36
-1.73%
$15.81 billion $393.48 million
Oct 5, 2025 $48.19
-1.98%
$16.09 billion $382.46 million
Oct 4, 2025 $49.16
-0.53%
$16.42 billion $222.63 million
Oct 3, 2025 $49.95
-1.43%
$16.5 billion $465.5 million
Oct 2, 2025 $50.68
+7.50%
$16.92 billion $526.05 million
Oct 1, 2025 $46.98
+3.85%
$15.74 billion $399.31 million
Sep 30, 2025 $45.12
-2.39%
$15.1 billion $499.28 million
Sep 29, 2025 $46.23
-1.92%
$15.44 billion $461.63 million
Sep 28, 2025 $47.06
+2.91%
$15.74 billion $342.38 million
Sep 27, 2025 $45.73
+2.13%
$15.27 billion $409.63 million
Sep 26, 2025 $44.64
+10.82%
$14.95 billion $751.59 million
Sep 25, 2025 $40.98
-10.16%
$13.45 billion $947.81 million
Sep 24, 2025 $46
+2.91%
$15.23 billion $629.88 million
Sep 23, 2025 $44.7
-5.37%
$14.93 billion $572.36 million
Sep 22, 2025 $47.43
-6.84%
$15.77 billion $747.16 million
Sep 21, 2025 $51.45
-4.91%
$17 billion $408.71 million
Sep 20, 2025 $54.13
-3.49%
$18.07 billion $272.55 million
Sep 19, 2025 $56.3
-3.73%
$18.73 billion $394.76 million
Sep 18, 2025 $58.2
+0.87%
$19.53 billion $508.9 million
Sep 17, 2025 $57.53
+5.71%
$19.27 billion $459.46 million
Sep 16, 2025 $54.48
+0.94%
$18.17 billion $410.55 million
Sep 15, 2025 $53.58
-0.19%
$18.03 billion $467.55 million
Sep 14, 2025 $54.23
-0.52%
$17.93 billion $408.48 million
Sep 13, 2025 $54.51
-1.29%
$18.21 billion $443.96 million
Sep 12, 2025 $55.22
-3.04%
$18.44 billion $560.87 million
Sep 11, 2025 $56.95
+2.76%
$19.02 billion $655.44 million
Sep 10, 2025 $55.42
+4.05%
$18.51 billion $534.93 million
Sep 9, 2025 $53.26
+4.88%
$17.78 billion $570.68 million
Sep 8, 2025 $50.78
+7.58%
$16.96 billion $507.4 million
Sep 7, 2025 $47.21
+2.39%
$15.76 billion $164.04 million
Sep 6, 2025 $46.1
-2.37%
$15.4 billion $160.42 million
Sep 5, 2025 $47.23
+4.00%
$15.77 billion $342.85 million
Sep 4, 2025 $45.61
-0.47%
$15.16 billion $243.13 million